EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
BRL 0.018249+ 0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 350,261
0.55%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
BRL 0.01824932

Price Change

BRL 0.00017081
0.94%
24h Low / 24h High
BRL 0.01749184 / BRL 0.01824142

Trading Volume

BRL 350,261
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

BRL 18,051,167
0.56%

EMAIL Token Price Yesterday

Yesterday's Low / High
BRL 0.018150537 / BRL 0.018156536
Yesterday's Open / Close
BRL 0.018156536 / BRL 0.018150537
Yesterday's Change
0.53%
Yesterday's Volume
BRL 343,056.49

EMAIL Token Price History

7d Low / 7d High
BRL 0.0031321971 / BRL 0.0033579345
30d Low / 30d High
BRL 0.017474555 / BRL 0.018163391
90d Low / 90d High
BRL 0.017467572 / BRL 0.018346286
52 Week Low / 52 Week High
BRL 0.01705638 / BRL 0.018346286
All Time HighJun 13, 2024 (1 years ago)
BRL 2.35
99.21%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.01559705
18.65%

Data provided by Coingecko API

EMT to BRL converter

EMAIL Token
EMAIL TokenEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EMAIL Token Price Chart (EMT to BRL)

    EMTBRL by TradingView

    EMAIL Token Exchanges

    Instant crypto to crypto exchange coming soon!

    EMAIL Token Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.017475
    BRL 0
    BRL 0.018163
    BRL 0.017475
    9/6/2025
    BRL 0.017878
    BRL 0.017475
    BRL 0.018186
    BRL 0.017612
    9/5/2025
    BRL 0.018096
    BRL 0.017878
    BRL 0.018096
    BRL 0.017743
    9/4/2025
    BRL 0.017351
    BRL 0.018096
    BRL 0.018346
    BRL 0.017351
    9/3/2025
    BRL 0.017338
    BRL 0.017351
    BRL 0.017397
    BRL 0.017254
    9/2/2025
    BRL 0.017137
    BRL 0.017338
    BRL 0.01735
    BRL 0.01708
    9/1/2025
    BRL 0.017442
    BRL 0.017137
    BRL 0.017899
    BRL 0.017056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 46 minutes and 23 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,923
    0.30%
    Market CapBRL 2.21T
    VolumeBRL 25.04B
    2
    BRL 4,290.76
    0.05%
    Market CapBRL 518.53B
    VolumeBRL 16.84B
    3
    BRL 2.88
    2.15%
    Market CapBRL 172.45B
    VolumeBRL 4.55B
    5
    BRL 872.9
    0.66%
    Market CapBRL 121.66B
    VolumeBRL 1.1B
    6
    BRL 206.92
    1.98%
    Market CapBRL 112.15B
    VolumeBRL 5.2B
    9
    BRL 0.23
    6.82%
    Market CapBRL 35.06B
    VolumeBRL 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API