EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
$0.132403+20.47%
Market Cap
$6.37M
20.88%
Volume (24)
$12
0.02%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
$0.132403

Price Change

$0.02250182
20.47%
24h Low / 24h High
$0.07479 / $0.132699

Trading Volume

$12
0.02%
Volume / Market Cap
0.0000018833456
Market Dominance
0.00025639005%
Market Rank
#1675

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
$6,371,640
20.88%

Fully Diluted
Market Cap

$132,403,200
76.81%

EmerCoin Price Yesterday

Yesterday's Low / High
$0.074877258 / $0.074894791
Yesterday's Open / Close
$0.074877258 / $0.074894791
Yesterday's Change
76.81%
Yesterday's Volume
$20.081597

EmerCoin Price History

7d Low / 7d High
$0.0082924024 / $0.13566934
30d Low / 30d High
$0.0082924024 / $0.13566934
90d Low / 90d High
$0.0082924024 / $0.13566934
52 Week Low / 52 Week High
$0.0063296658 / $0.13566934
All Time HighApr 18, 2018 (6 years ago)
$11.21
98.82%
All Time LowMay 20, 2020 (3 years ago)
$0.00000974
>1000000%

Data provided by Coingecko API

EMC to USD converter

EmerCoin
EmerCoinEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to USD)

EMCUSD by TradingView

EmerCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.01
EMC/USDT
$0.0146
$22,247
Recently

EmerCoin Historical Price Data (USD)

Date
4/25/2024
$0.064211
$0
$0.135669
$0.064211
4/24/2024
$0.066397
$0.064211
$0.06687
$0.008292
4/19/2024
$0.007693
$0
$0.007693
$0.00633

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.132403 per (EMC/USD) today with a current market cap of 6.37M USD. 24-hour trading volume is $ 12 USD. EMC to USD price is updated in real-time. EmerCoin is +20.47% in the last 24 hours. It has a circulating supply of $ 48,123,004 EMC.

EmerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,641
1.38%
Market Cap$1.27T
Volume$28B
2
$3,157.51
0.72%
Market Cap$383.08B
Volume$12.27B
4
$605.9
0.48%
Market Cap$92.69B
Volume$1.13B
8
$0.53
0.76%
Market Cap$28.85B
Volume$1.12B
11
$0.47
0.54%
Market Cap$16.65B
Volume$342.33M
573
$1
0.38%
Market Cap$70.69M
Volume$573,517

Data provided by Coingecko API

More Cryptocurrencies

1598
Market Cap$7.23M
Volume$127,482
1602
$0.00026318
0.25%
Market Cap$7.22M
Volume$1.95M
1603
$0.00403801
1.93%
Market Cap$7.2M
Volume$441,643
1604
$0.00007269
3.67%
Market Cap$7.16M
Volume$4.43M
1603
Market Cap$7.16M
Volume$2,976
1602
$0.0029284
5.03%
Market Cap$7.15M
Volume$77,157
1608
$0.01
1.03%
Market Cap$7.14M
Volume$89,268
1606
$0.00134105
1.59%
Market Cap$7.13M
Volume$25,027
Market Cap$7.13M
Volume$591,368
1610
$0.02
7.00%
Market Cap$7.08M
Volume$65,936
1611
$0.00036421
39.20%
Market Cap$7.07M
Volume$333,935
1610
$0.05
2.03%
Market Cap$7.07M
Volume$2.63M
1614
Market Cap$7.02M
Volume$16,185
1614
$0.01
0.46%
Market Cap$7.01M
Volume$134
1615
$0.02
1.40%
Market Cap$6.98M
Volume$1.67M
1616
$0.00006989
4.87%
Market Cap$6.98M
Volume$65,190
1613
$74.71
0.10%
Market Cap$6.98M
Volume$15,971
1618
Market Cap$6.98M
Volume$3.07M
1619
$0.03
3.88%
Market Cap$6.97M
Volume$4.47M
1620
$6.93
0.26%
Market Cap$6.97M
Volume$63,588
1621
Market Cap$6.96M
Volume$8,144
1622
$0.08
2.01%
Market Cap$6.94M
Volume$3.05M
Market Cap$6.91M
Volume$137,785
1622
$0.02
3.36%
Market Cap$6.9M
Volume$48,931
1626
$0.23
19.85%
Market Cap$6.86M
Volume$2,174
1628
$0.01
0.43%
Market Cap$6.85M
Volume$26,688
Market Cap$6.84M
Volume$121,749
1629
$0.00409169
1.27%
Market Cap$6.83M
Volume$69,038
1629
Market Cap$6.83M
Volume$283
1631
$113.85
0.14%
Market Cap$6.82M
Volume$57,912
1632
Market Cap$6.82M
Volume$104,631
1633
$0.04
1.12%
Market Cap$6.81M
Volume$139,626
1634
$0.00392441
3.69%
Market Cap$6.77M
Volume$104,934
1635
$0.05
7.66%
Market Cap$6.77M
Volume$20,337
1636
Market Cap$6.77M
Volume$14,472
1639
$0.79
2.22%
Market Cap$6.77M
Volume$5,911
1635
$0.08
3.79%
Market Cap$6.75M
Volume$14,997
1640
Market Cap$6.75M
Volume$527
1640
$0.73
2.70%
Market Cap$6.72M
Volume$109,603
1641
$0.21
3.56%
Market Cap$6.71M
Volume$122,547
1642
$0.00281365
5.94%
Market Cap$6.71M
Volume$621,870
1643
$0.27
8.41%
Market Cap$6.69M
Volume$74,013
1644
$1.05
3.14%
Market Cap$6.69M
Volume$67,035
1645
$0.54
1.15%
Market Cap$6.67M
Volume$4.83M
1656
Market Cap$6.67M
Volume$199,450
1647
Market Cap$6.64M
Volume$137,306
1648
$0.00360768
18.43%
Market Cap$6.64M
Volume$2.16M
1650
Market Cap$6.64M
Volume$12,886
1650
$0.00205778
1.65%
Market Cap$6.61M
Volume$180,992
1657
$0.89
0.21%
Market Cap$6.6M
Volume$1.96M
1652
$0.15
1.67%
Market Cap$6.6M
Volume$43,731
1653
$0.00000002
1.27%
Market Cap$6.59M
Volume$594,065
1658
Market Cap$6.59M
Volume$115,502
1655
$0.68
1.63%
Market Cap$6.59M
Volume$16,669
1656
$0.02
4.06%
Market Cap$6.58M
Volume$503,192
1659
$0.00009523
2.20%
Market Cap$6.57M
Volume$39,612
1658
$0.03
8.10%
Market Cap$6.57M
Volume$311,594
1669
$392.87
0.81%
Market Cap$6.55M
Volume$80,784
1660
$0.75
0.16%
Market Cap$6.55M
Volume$295,826
1661
$0.02
7.23%
Market Cap$6.55M
Volume$117,467
1665
$0.75
0.67%
Market Cap$6.53M
Volume$1,373
1663
$0.04
2.43%
Market Cap$6.53M
Volume$213,268
1660
$0.11
6.00%
Market Cap$6.53M
Volume$140,289
Market Cap$6.52M
Volume$229,193
1668
$0.01
3.36%
Market Cap$6.5M
Volume$13,016
1667
$0.02
1.37%
Market Cap$6.5M
Volume$79,195
1668
$0.00150289
18.53%
Market Cap$6.47M
Volume$1.58M
1670
Market Cap$6.44M
Volume$745
1670
$0.07
3.58%
Market Cap$6.43M
Volume$557,052
Market Cap$6.42M
Volume$130,668
1672
$0.22
0.85%
Market Cap$6.41M
Volume$841
1673
$0.00099397
2.64%
Market Cap$6.4M
Volume$33,142
1674
$0.01
6.20%
Market Cap$6.39M
Volume$68,172
1674
$0.13
20.47%
Market Cap$6.38M
Volume$12
1676
$15.21
8.01%
Market Cap$6.37M
Volume$81,351
1677
Market Cap$6.36M
Volume$162,740
1679
$0.14
1.53%
Market Cap$6.34M
Volume$1,270
1679
$1.21
13.74%
Market Cap$6.34M
Volume$36,486
1680
$0
12.26%
Market Cap$6.34M
Volume$40,451
1681
$0.13
3.03%
Market Cap$6.33M
Volume$8,799
1682
$0.00000022
0.52%
Market Cap$6.28M
Volume$479
Market Cap$6.28M
Volume$161,424
1687
$0.02
1.98%
Market Cap$6.27M
Volume$194,866
1685
$0.00498052
1.19%
Market Cap$6.25M
Volume$22,447
1686
$0.05
0.17%
Market Cap$6.22M
Volume$85,352
1687
Market Cap$6.21M
Volume$4,985
1688
$0.00009521
0.61%
Market Cap$6.19M
Volume$65,625
1689
$0.15
7.76%
Market Cap$6.17M
Volume$2.44M
1690
Market Cap$6.16M
Volume$105,895
1691
$0.01
1.57%
Market Cap$6.15M
Volume$21,942
1692
$0.12
0.39%
Market Cap$6.15M
Volume$24,820
1693
$0.01
1.34%
Market Cap$6.14M
Volume$131,590
1694
$0.00108244
16.88%
Market Cap$6.12M
Volume$191,527
1695
$0.02
5.29%
Market Cap$6.1M
Volume$1.68M
1696
$0.53
1.34%
Market Cap$6.09M
Volume$62,393
1695
$0.01
9069.24%
Market Cap$6.08M
Volume$16,022
1699
$0.14
4.22%
Market Cap$6.07M
Volume$760
1699
Market Cap$6.07M
Volume$536,645
1598
Market Cap$7.23M
Volume$127,482
1602
$0.00026318
0.25%
Market Cap$7.22M
Volume$1.95M

Data provided by Coingecko API