Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
INR 0.227736 -9.11%
Market Cap
INR 184.68M
6.55%
Volume (24)
INR 8,486,686
4.57%
Circulating Supply
806,605,540 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
INR 0.227736

Price Change

INR -0.022816467
9.11%
24h Low / 24h High
INR 0.227678 / INR 0.25303

Trading Volume

INR 8,486,686
4.57%
Volume / Market Cap
0.045952859
Market Dominance
0.000054901329%
Market Rank
#3059

Emorya Finance Supply

Circulating Supply
806,605,540 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
INR 184,682,440
6.55%

Fully Diluted
Market Cap

INR 228,962,520
5.23%

Emorya Finance Price Yesterday

Yesterday's Low / High
INR 0.24082439 / INR 0.24237381
Yesterday's Open / Close
INR 0.24237381 / INR 0.24082439
Yesterday's Change
5.74%
Yesterday's Volume
INR 6,677,178

Emorya Finance Price History

7d Low / 7d High
INR 0.0026431548 / INR 0.0031747282
30d Low / 30d High
INR 0.23153829 / INR 0.26976468
90d Low / 90d High
INR 0.23153829 / INR 0.26976468
52 Week Low / 52 Week High
INR 0.23153829 / INR 0.2731459
All Time HighFeb 5, 2024 (1 years ago)
INR 3.7
93.82%
All Time LowNov 16, 2024 (8 months ago)
INR 0.059816
282.74%

Data provided by Coingecko API

EMR to INR converter

Emorya Finance
Emorya FinanceEMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to INR)

EMRINR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (INR)

Date
7/17/2025
INR 0.231538
INR 0
INR 0.269765
INR 0.231538
7/16/2025
INR 0.243325
INR 0.231538
INR 0.248458
INR 0.232875
7/15/2025
INR 0.251585
INR 0.243325
INR 0.258659
INR 0.234649
7/14/2025
INR 0.251701
INR 0.251585
INR 0.260403
INR 0.242444
7/13/2025
INR 0.252368
INR 0.251701
INR 0.270746
INR 0.25182
7/12/2025
INR 0.247079
INR 0.252368
INR 0.272493
INR 0.245157
7/11/2025
INR 0.266603
INR 0.247079
INR 0.273146
INR 0.244985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,298
1.34%
Market CapINR 2.37T
VolumeINR 57.91B
2
INR 3,604.68
5.25%
Market CapINR 435.14B
VolumeINR 69.67B
3
INR 3.49
7.41%
Market CapINR 206.09B
VolumeINR 19.86B
5
INR 739.29
3.36%
Market CapINR 107.84B
VolumeINR 2.69B
6
INR 178.7
1.93%
Market CapINR 96.09B
VolumeINR 19.22B
8
INR 0.240581
12.17%
Market CapINR 36.12B
VolumeINR 18.58B

Data provided by Coingecko API

More Cryptocurrencies

3052
INR 0.00092819
9.42%
Market CapINR 185.23M
VolumeINR 38.81M
3058
INR 0.184855
5.03%
Market CapINR 184.78M
VolumeINR 285.1M
3060
INR 212.46
14.02%
Market CapINR 184.75M
VolumeINR 25.58M
3061
INR 0.70273
1.07%
Market CapINR 184.24M
VolumeINR 13.55M
3062
INR 0.209248
2.90%
Market CapINR 184.08M
VolumeINR 788,291

Data provided by Coingecko API