EncrypGen (DNA) Live Price

EncrypGen logo
DNAEncrypGen
BRL 0.042531 -0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.45%
Circulating Supply
0 DNA
Issue Date
11/18/2017

Data provided by Coingecko API

DNA price Statistics

EncrypGen Price Today

EncrypGen Price
BRL 0.04253131

Price Change

BRL -0.0000069867346
0.02%
24h Low / 24h High
BRL 0.01121344 / BRL 0.04262718

Trading Volume

BRL <0.000001
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EncrypGen Supply

Circulating Supply
0 DNA
Total Supply
70,938,084 DNA
Max Supply
0 DNA

EncrypGen Market Cap

Fully Diluted
Market Cap

BRL 3,017,090
0.07%

EncrypGen Price Yesterday

Yesterday's Low / High
BRL 0.042555542 / BRL 0.042563866
Yesterday's Open / Close
BRL 0.042563866 / BRL 0.042555542
Yesterday's Change
0.07%
Yesterday's Volume
BRL <0.000001

EncrypGen Price History

7d Low / 7d High
BRL 0.0020829618 / BRL 0.0079275832
30d Low / 30d High
BRL 0.042465567 / BRL 0.042596014
90d Low / 90d High
BRL 0.042465567 / BRL 0.043014589
52 Week Low / 52 Week High
BRL 0.042465567 / BRL 0.043014589
All Time HighJan 8, 2018 (7 years ago)
BRL 6.6
99.36%
All Time LowApr 24, 2019 (6 years ago)
BRL 0.00022056
19182.54%

Data provided by Coingecko API

DNA to BRL converter

EncrypGen
EncrypGenDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EncrypGen Price Chart (DNA to BRL)

    DNABRL by TradingView

    EncrypGen Exchanges

    Instant crypto to crypto exchange coming soon!

    EncrypGen Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.042559
    BRL 0
    BRL 0.042587
    BRL 0.042466
    9/10/2025
    BRL 0.042733
    BRL 0.042559
    BRL 0.042825
    BRL 0.042548
    9/9/2025
    BRL 0.042955
    BRL 0.042733
    BRL 0.042987
    BRL 0.042758
    9/8/2025
    BRL 0.042692
    BRL 0.042955
    BRL 0.043015
    BRL 0.042662
    9/7/2025
    BRL 0.042696
    BRL 0.042692
    BRL 0.042723
    BRL 0.042683
    9/6/2025
    BRL 0.04272
    BRL 0.042696
    BRL 0.042731
    BRL 0.042685
    9/5/2025
    BRL 0.042753
    BRL 0.04272
    BRL 0.042921
    BRL 0.042601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 4 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,134
    0.92%
    Market CapBRL 2.29T
    VolumeBRL 50.61B
    2
    BRL 4,526.98
    1.94%
    Market CapBRL 546.84B
    VolumeBRL 37.02B
    3
    BRL 3.07
    2.13%
    Market CapBRL 182.85B
    VolumeBRL 6.27B
    5
    BRL 237.44
    6.31%
    Market CapBRL 128.81B
    VolumeBRL 13.76B
    6
    BRL 904.25
    0.86%
    Market CapBRL 125.86B
    VolumeBRL 1.36B
    8
    BRL 0.26
    4.16%
    Market CapBRL 39.24B
    VolumeBRL 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API