EnKryptedAI (KRAI) Live Price

EnKryptedAI logo
KRAIEnKryptedAI
JPY 4.22 -2.25%
Market Cap
JPY 4.22B
2.43%
Volume (24)
JPY 6,457,102
0.52%
Circulating Supply
1,000,199,800 KRAI
Issue Date
-

Data provided by Coingecko API

KRAI price Statistics

EnKryptedAI Price Today

EnKryptedAI Price
JPY 4.22

Price Change

JPY -0.096884625
2.25%
24h Low / 24h High
JPY 4.18 / JPY 4.34

Trading Volume

JPY 6,457,102
0.52%
Volume / Market Cap
0.0015312214
Market Dominance
0.00068436345%
Market Rank
#1134

EnKryptedAI Supply

Circulating Supply
1,000,199,845.281 KRAI
Total Supply
1,000,199,845.281 KRAI
Max Supply
1,000,199,885.741 KRAI

EnKryptedAI Market Cap

Market Cap
JPY 4,216,961,600
2.43%

Fully Diluted
Market Cap

JPY 4,216,961,600
0.82%

EnKryptedAI Price Yesterday

Yesterday's Low / High
JPY 4.2492702 / JPY 4.2526225
Yesterday's Open / Close
JPY 4.2492702 / JPY 4.2526225
Yesterday's Change
0.73%
Yesterday's Volume
JPY 3,472,265.5

EnKryptedAI Price History

7d Low / 7d High
JPY 0.028492728 / JPY 0.034117575
30d Low / 30d High
JPY 4.2153044 / JPY 4.4899845
90d Low / 90d High
JPY 4.2153044 / JPY 4.9619238
52 Week Low / 52 Week High
JPY 4.2153044 / JPY 5.0444526
All Time HighJul 29, 2025 (1 months ago)
JPY 7.7
45.27%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.24
239.14%

Data provided by Coingecko API

KRAI to JPY converter

EnKryptedAI
EnKryptedAIKRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnKryptedAI Price Chart (KRAI to JPY)

KRAIJPY by TradingView

EnKryptedAI Exchanges

Instant crypto to crypto exchange coming soon!

EnKryptedAI Historical Price Data (JPY)

Date
9/19/2025
JPY 4.427068
JPY 0
JPY 4.440028
JPY 4.215304
9/18/2025
JPY 4.902367
JPY 4.427068
JPY 4.961924
JPY 4.347727
9/17/2025
JPY 4.73083
JPY 4.902367
JPY 4.885876
JPY 4.664823
9/16/2025
JPY 4.718436
JPY 4.73083
JPY 4.788684
JPY 4.658945
9/15/2025
JPY 4.866456
JPY 4.718436
JPY 4.920892
JPY 4.673104
9/14/2025
JPY 4.919357
JPY 4.866456
JPY 5.044453
JPY 4.901355
9/13/2025
JPY 4.929485
JPY 4.919357
JPY 4.962002
JPY 4.810424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 23 minutes and 53 seconds

Explore Our Other Products for KRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,778
0.96%
Market CapJPY 2.31T
VolumeJPY 29.32B
2
JPY 4,460.93
1.74%
Market CapJPY 538.9B
VolumeJPY 23.44B
3
JPY 2.99
1.65%
Market CapJPY 178.55B
VolumeJPY 4.16B
5
JPY 997.81
0.13%
Market CapJPY 138.87B
VolumeJPY 1.99B
6
JPY 237.92
2.18%
Market CapJPY 129.24B
VolumeJPY 6.45B
8
JPY 0.264291
3.97%
Market CapJPY 39.93B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 0.611039
8.85%
Market CapJPY 4.24B
VolumeJPY 72.78M
1132
JPY 22.73
0.66%
Market CapJPY 4.23B
VolumeJPY 2.82B
1133
JPY 4.22
2.25%
Market CapJPY 4.22B
VolumeJPY 6.46M
1135
JPY 16.81
1.58%
Market CapJPY 4.21B
VolumeJPY 141,854
1136
JPY 0.00006338
0.18%
Market CapJPY 4.21B
VolumeJPY 189.83M

Data provided by Coingecko API