Enosys USDT (EUSDT) Live Price

Enosys USDT logo
EUSDTEnosys USDT
JPY 143.8 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,370,945
5.30%
Circulating Supply
0 EUSDT
Issue Date
-

Data provided by Coingecko API

EUSDT price Statistics

Enosys USDT Price Today

Enosys USDT Price
JPY 143.8

Price Change

JPY -2.3631034
1.62%
24h Low / 24h High
JPY 142.35 / JPY 147.44

Trading Volume

JPY 1,370,945
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enosys USDT Supply

Circulating Supply
0 EUSDT
Total Supply
192,371.237 EUSDT
Max Supply
0 EUSDT

Enosys USDT Market Cap

Fully Diluted
Market Cap

JPY 27,663,792
0.22%

Enosys USDT Price Yesterday

Yesterday's Low / High
JPY 143.66226 / JPY 144.5922
Yesterday's Open / Close
JPY 144.5922 / JPY 143.66226
Yesterday's Change
0.23%
Yesterday's Volume
JPY 875,123.14

Enosys USDT Price History

7d Low / 7d High
JPY 0.94553645 / JPY 1.0119973
30d Low / 30d High
JPY 142.49526 / JPY 146.90872
90d Low / 90d High
JPY 140.45708 / JPY 150.40759
52 Week Low / 52 Week High
JPY 139.77734 / JPY 150.40759
All Time HighNov 15, 2024 (8 months ago)
JPY 200.92
28.55%
All Time LowApr 21, 2024 (1 years ago)
JPY 127.74
12.37%

Data provided by Coingecko API

EUSDT to JPY converter

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enosys USDT Price Chart (EUSDT to JPY)

EUSDTJPY by TradingView

Enosys USDT Exchanges

Instant crypto to crypto exchange coming soon!

Enosys USDT Historical Price Data (JPY)

Date
7/19/2025
JPY 145.078403
JPY 0
JPY 146.908719
JPY 142.495264
7/18/2025
JPY 146.683309
JPY 145.078403
JPY 147.675953
JPY 140.457075
7/17/2025
JPY 145.215159
JPY 146.683309
JPY 150.407591
JPY 143.389856
7/16/2025
JPY 145.360713
JPY 145.215159
JPY 146.160744
JPY 142.902873
7/15/2025
JPY 142.710844
JPY 145.360713
JPY 145.192385
JPY 139.777342
7/14/2025
JPY 142.513807
JPY 142.710844
JPY 145.982228
JPY 141.279157
7/13/2025
JPY 141.036316
JPY 142.513807
JPY 144.422578
JPY 140.434983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API