Enosys USDT (EUSDT) Live Price

Enosys USDT logo
EUSDTEnosys USDT
JPY 146.33 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,546,990
10.69%
Circulating Supply
0 EUSDT
Issue Date
-

Data provided by Coingecko API

EUSDT price Statistics

Enosys USDT Price Today

Enosys USDT Price
JPY 146.33

Price Change

JPY -0.62859457
0.43%
24h Low / 24h High
JPY 141.51 / JPY 151.4

Trading Volume

JPY 3,546,990
10.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enosys USDT Supply

Circulating Supply
0 EUSDT
Total Supply
278,452.047 EUSDT
Max Supply
0 EUSDT

Enosys USDT Market Cap

Fully Diluted
Market Cap

JPY 40,558,461
1.37%

Enosys USDT Price Yesterday

Yesterday's Low / High
JPY 146.08366 / JPY 149.2665
Yesterday's Open / Close
JPY 149.2665 / JPY 146.08366
Yesterday's Change
0.91%
Yesterday's Volume
JPY 8,214,764.2

Enosys USDT Price History

7d Low / 7d High
JPY 0.91606232 / JPY 1.0220127
30d Low / 30d High
JPY 146.08366 / JPY 156.4883
90d Low / 90d High
JPY 142.00432 / JPY 157.43319
52 Week Low / 52 Week High
JPY 142.00432 / JPY 157.694
All Time HighNov 15, 2024 (2 months ago)
JPY 200.92
27.50%
All Time LowApr 21, 2024 (9 months ago)
JPY 127.74
14.02%

Data provided by Coingecko API

EUSDT to JPY converter

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enosys USDT Price Chart (EUSDT to JPY)

EUSDTJPY by TradingView

Enosys USDT Exchanges

Instant crypto to crypto exchange coming soon!

Enosys USDT Historical Price Data (JPY)

Date
2/4/2025
JPY 151.960316
JPY 0
JPY 155.395905
JPY 146.083663
2/3/2025
JPY 149.218408
JPY 151.960316
JPY 157.433191
JPY 145.022298
2/2/2025
JPY 148.64082
JPY 149.218408
JPY 152.741753
JPY 142.004316
2/1/2025
JPY 147.908354
JPY 148.64082
JPY 150.568388
JPY 147.908354
1/31/2025
JPY 152.003273
JPY 147.908354
JPY 156.266646
JPY 147.460784
1/30/2025
JPY 152.671006
JPY 152.003273
JPY 157.694003
JPY 151.793619
1/29/2025
JPY 150.975879
JPY 152.671006
JPY 156.342213
JPY 148.029441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,703
0.65%
Market CapJPY 1.94T
VolumeJPY 53.78B
2
JPY 2,778.31
1.35%
Market CapJPY 334.8B
VolumeJPY 37.83B
3
JPY 2.45
4.61%
Market CapJPY 141.4B
VolumeJPY 8.03B
5
JPY 199.85
3.54%
Market CapJPY 97.34B
VolumeJPY 5.35B
6
JPY 571.81
0.12%
Market CapJPY 83.4B
VolumeJPY 948.01M
8
JPY 0.259497
0.82%
Market CapJPY 38.39B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API