Enosys USDT (EUSDT) Live Price

Enosys USDT logo
EUSDTEnosys USDT
JPY 140.08+ 0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,205,003
2.01%
Circulating Supply
0 EUSDT
Issue Date
-

Data provided by Coingecko API

EUSDT price Statistics

Enosys USDT Price Today

Enosys USDT Price
JPY 140.08

Price Change

JPY 0.278519
0.20%
24h Low / 24h High
JPY 135.85 / JPY 142.41

Trading Volume

JPY 3,205,003
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enosys USDT Supply

Circulating Supply
0 EUSDT
Total Supply
195,491.355 EUSDT
Max Supply
0 EUSDT

Enosys USDT Market Cap

Fully Diluted
Market Cap

JPY 27,384,676
0.35%

Enosys USDT Price Yesterday

Yesterday's Low / High
JPY 139.35001 / JPY 139.82739
Yesterday's Open / Close
JPY 139.82739 / JPY 139.35001
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,066,444.2

Enosys USDT Price History

7d Low / 7d High
JPY 0.92431535 / JPY 0.99281112
30d Low / 30d High
JPY 139.35001 / JPY 141.96029
90d Low / 90d High
JPY 139.275 / JPY 146.54388
52 Week Low / 52 Week High
JPY 139.275 / JPY 146.54388
All Time HighNov 15, 2024 (9 months ago)
JPY 200.92
30.11%
All Time LowApr 21, 2024 (1 years ago)
JPY 127.74
9.92%

Data provided by Coingecko API

EUSDT to JPY converter

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSDT Safely with 3Commas

Use a proven backtested strategy for EUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enosys USDT Price Chart (EUSDT to JPY)

    EUSDTJPY by TradingView

    Enosys USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Enosys USDT Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 140.126105
    JPY 0
    JPY 141.960292
    JPY 139.350011
    8/26/2025
    JPY 142.517855
    JPY 140.126105
    JPY 142.517855
    JPY 139.275
    8/25/2025
    JPY 144.439026
    JPY 142.517855
    JPY 144.615794
    JPY 141.151265
    8/24/2025
    JPY 143.308742
    JPY 144.439026
    JPY 146.543885
    JPY 141.969015
    8/23/2025
    JPY 141.517682
    JPY 143.308742
    JPY 144.410502
    JPY 141.111408
    8/22/2025
    JPY 140.197929
    JPY 141.517682
    JPY 143.498721
    JPY 139.877749
    8/21/2025
    JPY 142.604164
    JPY 140.197929
    JPY 143.034955
    JPY 141.196763

    Data provided by Coingecko API

    Explore Our Other Products for EUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,080
    0.02%
    Market CapJPY 2.23T
    VolumeJPY 34.98B
    2
    JPY 4,471.2
    2.30%
    Market CapJPY 539.18B
    VolumeJPY 29.63B
    3
    JPY 2.95
    1.87%
    Market CapJPY 175.62B
    VolumeJPY 5.73B
    5
    JPY 871.87
    0.81%
    Market CapJPY 121.27B
    VolumeJPY 1.71B
    6
    JPY 213.47
    2.62%
    Market CapJPY 115.52B
    VolumeJPY 11.81B
    9
    JPY 0.221735
    0.43%
    Market CapJPY 33.4B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API