Enosys USDT (EUSDT) Live Price

Enosys USDT logo
EUSDTEnosys USDT
JPY 154.71+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 812,424
1.31%
Circulating Supply
0 EUSDT
Issue Date
-

Data provided by Coingecko API

EUSDT price Statistics

Enosys USDT Price Today

Enosys USDT Price
JPY 154.71

Price Change

JPY 0.614897
0.40%
24h Low / 24h High
JPY 149.81 / JPY 155.62

Trading Volume

JPY 812,424
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enosys USDT Supply

Circulating Supply
0 EUSDT
Total Supply
292,812.339 EUSDT
Max Supply
0 EUSDT

Enosys USDT Market Cap

Fully Diluted
Market Cap

JPY 45,368,680
1.37%

Enosys USDT Price Yesterday

Yesterday's Low / High
JPY 152.13478 / JPY 153.55579
Yesterday's Open / Close
JPY 153.55579 / JPY 152.13478
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,010,719.6

Enosys USDT Price History

7d Low / 7d High
JPY 0.9429924 / JPY 1.0312691
30d Low / 30d High
JPY 151.48816 / JPY 157.50047
90d Low / 90d High
JPY 151.48816 / JPY 162.11035
52 Week Low / 52 Week High
JPY 148.2131 / JPY 162.11035
All Time HighNov 15, 2024 (1 months ago)
JPY 200.92
22.78%
All Time LowApr 21, 2024 (8 months ago)
JPY 127.74
21.45%

Data provided by Coingecko API

EUSDT to JPY converter

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enosys USDT Price Chart (EUSDT to JPY)

EUSDTJPY by TradingView

Enosys USDT Exchanges

Instant crypto to crypto exchange coming soon!

Enosys USDT Historical Price Data (JPY)

Date
1/5/2025
JPY 157.089054
JPY 0
JPY 157.089054
JPY 151.488157
1/4/2025
JPY 161.000168
JPY 157.089054
JPY 162.110345
JPY 156.20121
1/3/2025
JPY 156.635741
JPY 161.000168
JPY 160.940689
JPY 154.607919
1/2/2025
JPY 158.177782
JPY 156.635741
JPY 159.954586
JPY 154.8102
1/1/2025
JPY 154.43682
JPY 158.177782
JPY 159.609744
JPY 154.253754
12/31/2024
JPY 153.507637
JPY 154.43682
JPY 156.232331
JPY 149.225291
12/30/2024
JPY 149.57569
JPY 153.507637
JPY 154.48723
JPY 148.213101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,468
1.83%
Market CapJPY 1.97T
VolumeJPY 31.05B
2
JPY 3,655.62
1.20%
Market CapJPY 440.05B
VolumeJPY 16.41B
3
JPY 2.4
1.86%
Market CapJPY 137.51B
VolumeJPY 3.46B
5
JPY 719.52
1.70%
Market CapJPY 104.88B
VolumeJPY 624.26M
6
JPY 216.36
1.26%
Market CapJPY 104.37B
VolumeJPY 3.08B
7
JPY 0.38774
1.51%
Market CapJPY 57.1B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API