Enso (ENSO) Live Price

Enso logo
ENSOEnso
0.686865 -0.05%
Market Cap
€14.18M
0.22%
Volume (24)
17,667,694
0.71%
Circulating Supply
20,590,000 ENSO
Issue Date
-

Data provided by Coingecko API

ENSO price Statistics

Enso Price Today

Enso Price
€0.686865

Price Change

€-0.00031799214
0.05%
24h Low / 24h High
€0.666779 / €0.715317

Trading Volume

€17,667,694
0.71%
Volume / Market Cap
1.2459141
Market Dominance
0.00054174517%
Market Rank
#1250

Enso Supply

Circulating Supply
20,590,000 ENSO
Total Supply
100,000,000 ENSO
Max Supply
127,339,703 ENSO

Enso Market Cap

Market Cap
€14,180,507
0.22%

Fully Diluted
Market Cap

€68,870,845
1.49%

Enso Price Yesterday

Yesterday's Low / High
€0.69680051 / €0.7015012
Yesterday's Open / Close
€0.7015012 / €0.69680051
Yesterday's Change
1.76%
Yesterday's Volume
€18,482,489

Enso Price History

7d Low / 7d High
€0.73048457 / €1.1007067
30d Low / 30d High
€0.66798835 / €0.7015012
90d Low / 90d High
€0.63487291 / €0.95551576
52 Week Low / 52 Week High
€0.63487291 / €0.95551576
All Time HighOct 14, 2025 (1 months ago)
€4.01
82.83%
All Time LowNov 21, 2025 (3 days ago)
€0.625358
10.05%

Data provided by Coingecko API

ENSO to EUR converter

Enso
EnsoENSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enso Price Chart (ENSO to EUR)

ENSOEUR by TradingView

Enso Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.69
ENSO/EUR
€0.002
€20,379
Recently

Enso Historical Price Data (EUR)

Date
11/24/2025
€0.681121
€0
€0.701501
€0.667988
11/23/2025
€0.722342
€0.681121
€0.722342
€0.669182
11/22/2025
€0.819467
€0.722342
€0.955516
€0.69541
11/21/2025
€0.705298
€0.819467
€0.801234
€0.634873
11/20/2025
€0.735432
€0.705298
€0.752503
€0.691752
11/19/2025
€0.763733
€0.735432
€0.763733
€0.70033
11/18/2025
€0.771161
€0.763733
€0.771593
€0.739869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 18 minutes and 18 seconds

Explore Our Other Products for ENSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,391
0.52%
Market Cap€1.74T
Volume€71.67B
2
2,901.88
2.70%
Market Cap€350.29B
Volume€27.92B
4
2.22
7.51%
Market Cap€133.67B
Volume€6.28B
5
855.84
0.36%
Market Cap€117.93B
Volume€1.8B
6
136.34
4.66%
Market Cap€76.31B
Volume€5.54B
10
0.15
2.36%
Market Cap€22.69B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

1245
0.03
3.50%
Market Cap€14.29M
Volume€143,598
1246
0.15
3.14%
Market Cap€14.27M
Volume€295,750
1248
0.01
3.61%
Market Cap€14.23M
Volume€101,948
1251
0.01
1.08%
Market Cap€14.19M
Volume€3.37M
1249
0.00022085
2.96%
Market Cap€14.18M
Volume€7.09M

Data provided by Coingecko API