EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
0.000233+ 7.03%
Market Cap
€224,737
6.99%
Volume (24)
1,335
105.86%
Circulating Supply
963,149,190 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
€0.00023344

Price Change

€0.00001534
7.03%
24h Low / 24h High
€0.00021488 / €0.0002337

Trading Volume

€1,335.04
105.86%
Volume / Market Cap
0.0059404548
Market Dominance
0.0000066939508%
Market Rank
#6024

EONIC Supply

Circulating Supply
963,149,184.852 EONIC
Total Supply
963,149,184.852 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
€224,737
6.99%

Fully Diluted
Market Cap

€224,737
1.97%

EONIC Price Yesterday

Yesterday's Low / High
€0.00022755283 / €0.00023010307
Yesterday's Open / Close
€0.00023010307 / €0.00022755283
Yesterday's Change
2.02%
Yesterday's Volume
€1,036.2164

EONIC Price History

7d Low / 7d High
€0.00025067225 / €0.00035552937
30d Low / 30d High
€0.00021493291 / €0.00023010307
90d Low / 90d High
€0.00021493291 / €0.00025190659
52 Week Low / 52 Week High
€0.00021493291 / €0.00030260385
All Time HighSep 12, 2025 (14 days ago)
€0.00036573
36.20%
All Time LowAug 2, 2025 (1 months ago)
€0.00008271
182.10%

Data provided by Coingecko API

EONIC to EUR converter

EONIC
EONICEONIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EONIC Price Chart (EONIC to EUR)

EONICEUR by TradingView

EONIC Exchanges

Instant crypto to crypto exchange coming soon!

EONIC Historical Price Data (EUR)

Date
9/26/2025
€0.000215
€0
€0.00023
€0.000215
9/25/2025
€0.000245
€0.000215
€0.000245
€0.000218
9/24/2025
€0.000243
€0.000245
€0.000249
€0.000238
9/23/2025
€0.000246
€0.000243
€0.000252
€0.000243
9/22/2025
€0.000296
€0.000246
€0.000296
€0.000243
9/21/2025
€0.0003
€0.000296
€0.000302
€0.000297
9/20/2025
€0.000297
€0.0003
€0.000303
€0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 56 minutes and 48 seconds

Explore Our Other Products for EONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,694
0.27%
Market Cap€2.19T
Volume€52.01B
2
4,029.33
2.63%
Market Cap€485.95B
Volume€41.48B
4
2.78
0.43%
Market Cap€166.33B
Volume€7.66B
5
963.2
0.79%
Market Cap€133.9B
Volume€2.4B
6
205.25
4.80%
Market Cap€111.48B
Volume€10.01B
8
0.23
2.99%
Market Cap€35.2B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

6021
0.01
0%
Market Cap€225,791
Volume€640
6022
10.91
1.69%
Market Cap€224,827
Volume€16,478
6023
0.00103508
0.24%
Market Cap€224,746
Volume€40,158
6025
0.00030133
17.11%
Market Cap€224,668
Volume€9,000
6026
0.00002656
4.82%
Market Cap€224,644
Volume€6,171

Data provided by Coingecko API