EpiK Protocol (AIEPK) Live Price

EpiK Protocol logo
AIEPKEpiK Protocol
RUB 0.422573+ 8.23%
Market Cap
RUB 65.63M
8.17%
Volume (24)
RUB 5,908,434
3.82%
Circulating Supply
155,106,970 AIEPK
Issue Date
-

Data provided by Coingecko API

AIEPK price Statistics

EpiK Protocol Price Today

EpiK Protocol Price
RUB 0.422573

Price Change

RUB 0.03214549
8.23%
24h Low / 24h High
RUB 0.380746 / RUB 0.428757

Trading Volume

RUB 5,908,434
3.82%
Volume / Market Cap
0.090028559
Market Dominance
0.000017161618%
Market Rank
#4302

EpiK Protocol Supply

Circulating Supply
155,106,966.825 AIEPK
Total Supply
400,000,000 AIEPK
Max Supply
0 AIEPK

EpiK Protocol Market Cap

Market Cap
RUB 65,628,441
8.17%

Fully Diluted
Market Cap

RUB 169,246,920
5.07%

EpiK Protocol Price Yesterday

Yesterday's Low / High
RUB 0.40043486 / RUB 0.4049981
Yesterday's Open / Close
RUB 0.40043486 / RUB 0.4049981
Yesterday's Change
4.93%
Yesterday's Volume
RUB 5,979,892.7

EpiK Protocol Price History

7d Low / 7d High
RUB 0.0037035577 / RUB 0.0060328593
30d Low / 30d High
RUB 0.3812651 / RUB 0.42853769
90d Low / 90d High
RUB 0.3812651 / RUB 0.58282008
52 Week Low / 52 Week High
RUB 0.3812651 / RUB 0.62265414
All Time HighAug 10, 2021 (3 years ago)
RUB 161.84
99.74%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.282098
49.86%

Data provided by Coingecko API

AIEPK to RUB converter

EpiK Protocol
EpiK ProtocolAIEPK
Russian RubleRUB

Data provided by Coingecko API

Real-Time EpiK Protocol Price Chart (AIEPK to RUB)

AIEPKRUB by TradingView

EpiK Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EpiK Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 0.421541
RUB 0
RUB 0.428538
RUB 0.381265
12/20/2024
RUB 0.465243
RUB 0.421541
RUB 0.469403
RUB 0.405359
12/19/2024
RUB 0.48349
RUB 0.465243
RUB 0.489338
RUB 0.44717
12/18/2024
RUB 0.601065
RUB 0.48349
RUB 0.601065
RUB 0.480439
12/17/2024
RUB 0.595496
RUB 0.601065
RUB 0.595496
RUB 0.560091
12/16/2024
RUB 0.601107
RUB 0.595496
RUB 0.622654
RUB 0.588565
12/15/2024
RUB 0.561613
RUB 0.601107
RUB 0.619824
RUB 0.558545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,775
1.43%
Market CapRUB 1.89T
VolumeRUB 42.36B
2
RUB 3,330.23
0.91%
Market CapRUB 400.86B
VolumeRUB 26.37B
4
RUB 2.24
0.07%
Market CapRUB 128.02B
VolumeRUB 10.77B
5
RUB 657.93
0.70%
Market CapRUB 96.05B
VolumeRUB 1.13B
6
RUB 182.74
0.45%
Market CapRUB 87.59B
VolumeRUB 5.74B
7
RUB 0.316961
1.72%
Market CapRUB 46.66B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

4303
RUB 98.99
0.66%
Market CapRUB 65.53M
VolumeRUB 340,117
4304
Market CapRUB 65.52M
VolumeRUB 1.09M
4301
RUB 0.06575
14.20%
Market CapRUB 65.4M
VolumeRUB 12.98M
4305
RUB 0.094751
3.76%
Market CapRUB 65.38M
VolumeRUB 241,557
4306
RUB 0.0065173
19.03%
Market CapRUB 65.33M
VolumeRUB 1.13M
4300
RUB 0.066401
1.53%
Market CapRUB 65.31M
VolumeRUB 1.83M
4307
RUB 0.065184
3.08%
Market CapRUB 65.23M
VolumeRUB 2.24M
4308
RUB 0.00015521
0.18%
Market CapRUB 65.21M
VolumeRUB 6.84M
4309
RUB 0.847104
0.20%
Market CapRUB 65.16M
VolumeRUB 10.51M
4310
RUB 17.98
8.36%
Market CapRUB 65.15M
VolumeRUB 8M
4312
RUB 0.065109
0.61%
Market CapRUB 65.11M
VolumeRUB 4.5M
4311
RUB 445.78
11.24%
Market CapRUB 65.04M
VolumeRUB 185,999
4313
Market CapRUB 64.78M
VolumeRUB 1.56M
4314
RUB 3.43
1.02%
Market CapRUB 64.49M
VolumeRUB 56,716
4315
RUB 0.078074
7.99%
Market CapRUB 64.43M
VolumeRUB 68,184
4318
RUB 0.03425181
2.66%
Market CapRUB 64.38M
VolumeRUB 3,060
4316
RUB 0.195008
1.21%
Market CapRUB 64.36M
VolumeRUB 19,949
Market CapRUB 64.32M
VolumeRUB 37,775
4326
RUB 0.00000097
6.36%
Market CapRUB 64.3M
VolumeRUB 12.96M
4319
RUB 0.545907
1.25%
Market CapRUB 64.28M
VolumeRUB 6.43M
4320
RUB 0.199056
5.58%
Market CapRUB 64.17M
VolumeRUB 188,746
4321
RUB 0.03870265
1.10%
Market CapRUB 64.16M
VolumeRUB 52,275
4322
RUB 0.064483
13.66%
Market CapRUB 64.16M
VolumeRUB 6.82M
4323
RUB 0.960808
0.89%
Market CapRUB 64.05M
VolumeRUB 54,280
4324
RUB 10.58
20.34%
Market CapRUB 63.86M
VolumeRUB 2.61M
4325
RUB 0.0063317
0.26%
Market CapRUB 63.47M
VolumeRUB 11,849
4337
RUB 0.00013286
1.43%
Market CapRUB 63.46M
VolumeRUB 6.04M
4327
RUB 0.00643453
2.94%
Market CapRUB 63.33M
VolumeRUB 113,493
4328
RUB 0.070555
16.46%
Market CapRUB 63.21M
VolumeRUB 456,417
4330
RUB 0.063335
0.40%
Market CapRUB 63.07M
VolumeRUB 2.79M
4331
RUB 0.06322
2.83%
Market CapRUB 63.02M
VolumeRUB 18.8M
4329
RUB 0.128398
0.13%
Market CapRUB 62.91M
VolumeRUB 726
4334
RUB 0.062633
8.76%
Market CapRUB 62.63M
VolumeRUB 1.16M
4333
RUB 0.0062533
1.63%
Market CapRUB 62.63M
VolumeRUB 231,536
4335
RUB 0.06256
2.04%
Market CapRUB 62.56M
VolumeRUB 2.89M
4336
RUB 12.82
1.39%
Market CapRUB 62.54M
VolumeRUB 21.15M
4338
RUB 0.00000096
2.19%
Market CapRUB 62.28M
VolumeRUB 13,965
4339
RUB 0.00066582
7.79%
Market CapRUB 62.25M
VolumeRUB 11,156
4340
RUB 0.062465
8.94%
Market CapRUB 62.22M
VolumeRUB 983,474
4332
RUB 0.062198
20.61%
Market CapRUB 62.2M
VolumeRUB 1.74M
4342
RUB 0.00000006
2.15%
Market CapRUB 62.13M
VolumeRUB 65,536
4343
RUB 6.68
1.25%
Market CapRUB 62.08M
VolumeRUB 6,819
4344
RUB 102.64
0.55%
Market CapRUB 61.97M
VolumeRUB 2.47M
Market CapRUB 61.96M
VolumeRUB 126,648
4345
RUB 0.061925
0.19%
Market CapRUB 61.93M
VolumeRUB 88,229
4349
RUB 0.00000021
0.68%
Market CapRUB 61.88M
VolumeRUB 304,582
Market CapRUB 61.87M
VolumeRUB 2.56M
4341
RUB 0.061883
5.24%
Market CapRUB 61.84M
VolumeRUB 4.96M
4350
Market CapRUB 61.68M
VolumeRUB 7.71M
4348
RUB 0.061434
0.38%
Market CapRUB 61.43M
VolumeRUB 3.89M
4353
RUB 0.00006133
12.97%
Market CapRUB 61.42M
VolumeRUB 452,888
4354
Market CapRUB 60.1M
VolumeRUB 491,820
4352
RUB 0.061117
16.69%
Market CapRUB 61.12M
VolumeRUB 3.73M
4355
RUB 61.1
6.86%
Market CapRUB 61.1M
VolumeRUB 33,252
4357
RUB 0.140717
30.43%
Market CapRUB 61.04M
VolumeRUB 18.24M
4358
RUB 3,534.85
18.01%
Market CapRUB 60.99M
VolumeRUB 138,441
4360
RUB 21.3
1.14%
Market CapRUB 60.99M
VolumeRUB 245,703
4359
RUB 0.0000611
2.93%
Market CapRUB 60.94M
VolumeRUB 180,549
4356
RUB 0.0008739
6.19%
Market CapRUB 60.91M
VolumeRUB 880,109
4361
RUB 0.061068
2.57%
Market CapRUB 60.85M
VolumeRUB 92,225
4362
RUB 0.00790845
3.28%
Market CapRUB 60.82M
VolumeRUB 11.57M
4364
RUB 0.110787
6.20%
Market CapRUB 60.81M
VolumeRUB 4,096
4363
RUB 1.69
13.86%
Market CapRUB 60.75M
VolumeRUB 1.49M
4367
RUB 0.081821
3.35%
Market CapRUB 60.7M
VolumeRUB 377,206
4365
RUB 0.649154
3.29%
Market CapRUB 60.7M
VolumeRUB 146,544
4366
RUB 0.665046
1.45%
Market CapRUB 60.58M
VolumeRUB 49,270
4368
RUB 0.420269
6.17%
Market CapRUB 60.4M
VolumeRUB 5.89M
4370
RUB 0.02812502
0%
Market CapRUB 60.4M
VolumeRUB 14,986
4369
RUB 0.113587
2.15%
Market CapRUB 60.31M
VolumeRUB 7,965
4461
RUB 0.060125
1.79%
Market CapRUB 60.12M
VolumeRUB 10.27M
4371
RUB 60.02
20.88%
Market CapRUB 60.1M
VolumeRUB 553,601
4372
RUB 0.00864058
5.24%
Market CapRUB 60.06M
VolumeRUB 26,005
4373
RUB 0.003284
0%
Market CapRUB 60.58M
VolumeRUB 9,724
4374
RUB 0.35094
2.54%
Market CapRUB 60.03M
VolumeRUB 15,037
4375
RUB 0.071111
3.24%
Market CapRUB 59.95M
VolumeRUB 1.26M
4376
RUB 0.064859
9.20%
Market CapRUB 59.89M
VolumeRUB 2.29M
4378
RUB 0.059781
2.87%
Market CapRUB 59.82M
VolumeRUB 6,968
4377
RUB 0.060352
0.98%
Market CapRUB 59.81M
VolumeRUB 3.39M
4379
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4381
RUB 0.059779
0.34%
Market CapRUB 59.7M
VolumeRUB 56,357
4380
Market CapRUB 59.63M
VolumeRUB 1.71M
4382
RUB 0.762714
9.71%
Market CapRUB 59.52M
VolumeRUB 4.12M
4383
RUB 0.24048
0.05%
Market CapRUB 59.45M
VolumeRUB 104,382
4431
RUB 0.55391
2.45%
Market CapRUB 59.4M
VolumeRUB 8.83M
4384
RUB 0.84858
25.51%
Market CapRUB 59.31M
VolumeRUB 1.04M
4385
RUB 0.01971475
3.00%
Market CapRUB 59.18M
VolumeRUB 22.79M
4386
RUB 0.071574
0.20%
Market CapRUB 59.05M
VolumeRUB 98,958
4391
RUB 12.43
18.98%
Market CapRUB 58.92M
VolumeRUB 4.8M
4387
RUB 0.063459
1.23%
Market CapRUB 58.89M
VolumeRUB 19,538
4389
RUB 0.462046
5.72%
Market CapRUB 58.76M
VolumeRUB 5.08M
4390
RUB 35.12
1.82%
Market CapRUB 58.7M
VolumeRUB 199
4393
RUB 0.04869151
3.11%
Market CapRUB 58.64M
VolumeRUB 18.71M
4392
RUB 0.00585782
14.85%
Market CapRUB 58.58M
VolumeRUB 15.29M
4394
RUB 0.00505502
3.64%
Market CapRUB 58.48M
VolumeRUB 5.83M
4395
RUB 0.147677
1.25%
Market CapRUB 58.32M
VolumeRUB 279,286
4397
RUB 0.513956
24.16%
Market CapRUB 58.12M
VolumeRUB 143,882
4399
RUB 0.061046
0.51%
Market CapRUB 58.05M
VolumeRUB 14.05M
4398
RUB 0.058816
1.13%
Market CapRUB 57.98M
VolumeRUB 28,016
4351
RUB 0.057957
0.17%
Market CapRUB 57.96M
VolumeRUB 28.24M
4303
RUB 98.99
0.66%
Market CapRUB 65.53M
VolumeRUB 340,117
4304
Market CapRUB 65.52M
VolumeRUB 1.09M

Data provided by Coingecko API