BNB GOAT (BGOAT) Live Price

BNB GOAT logo
BGOATBNB GOAT
RUB 0.007982 -3.92%
Market Cap
RUB 7.93M
5.52%
Volume (24)
RUB 207,418
0.01%
Circulating Supply
1,000,000,000 BGOAT
Issue Date
-

Data provided by Coingecko API

BGOAT price Statistics

BNB GOAT Price Today

BNB GOAT Price
RUB 0.00798186

Price Change

RUB -0.00032556016
3.92%
24h Low / 24h High
RUB 0.00754951 / RUB 0.0084452

Trading Volume

RUB 207,418
0.01%
Volume / Market Cap
0.026172153
Market Dominance
0.0000025438613%
Market Rank
#7513

BNB GOAT Supply

Circulating Supply
1,000,000,000 BGOAT
Total Supply
1,000,000,000 BGOAT
Max Supply
1,000,000,000 BGOAT

BNB GOAT Market Cap

Market Cap
RUB 7,925,141
5.52%

Fully Diluted
Market Cap

RUB 7,925,141
1.45%

BNB GOAT Price Yesterday

Yesterday's Low / High
RUB 0.0080334525 / RUB 0.0080503912
Yesterday's Open / Close
RUB 0.0080503912 / RUB 0.0080334525
Yesterday's Change
0.75%
Yesterday's Volume
RUB 336,467.8

BNB GOAT Price History

7d Low / 7d High
RUB 0.000090729476 / RUB 0.00018643134
30d Low / 30d High
RUB 0.0075751008 / RUB 0.0084411489
90d Low / 90d High
RUB 0.0073039083 / RUB 0.010115638
52 Week Low / 52 Week High
RUB 0.0073039083 / RUB 0.015059488
All Time HighSep 19, 2025 (30 days ago)
RUB 0.073239
89.20%
All Time LowOct 16, 2025 (2 days ago)
RUB 0.00722543
9.47%

Data provided by Coingecko API

BGOAT to RUB converter

BNB GOAT
BNB GOATBGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB GOAT Price Chart (BGOAT to RUB)

BGOATRUB by TradingView

BNB GOAT Exchanges

Instant crypto to crypto exchange coming soon!

BNB GOAT Historical Price Data (RUB)

Date
10/18/2025
RUB 0.007686
RUB 0
RUB 0.008441
RUB 0.007575
10/17/2025
RUB 0.008526
RUB 0.007686
RUB 0.008593
RUB 0.007581
10/16/2025
RUB 0.008376
RUB 0.008526
RUB 0.008768
RUB 0.007304
10/15/2025
RUB 0.009886
RUB 0.008376
RUB 0.010116
RUB 0.00821
10/14/2025
RUB 0.012164
RUB 0.009886
RUB 0.012456
RUB 0.009873
10/13/2025
RUB 0.013945
RUB 0.012164
RUB 0.014224
RUB 0.011724
10/12/2025
RUB 0.013483
RUB 0.013945
RUB 0.015059
RUB 0.012957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 1 minute and 55 seconds

Explore Our Other Products for BGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,605
0.72%
Market CapRUB 2.15T
VolumeRUB 30.4B
2
RUB 3,917.95
1.14%
Market CapRUB 473.09B
VolumeRUB 20.55B
4
RUB 1,092.8
1.22%
Market CapRUB 152.31B
VolumeRUB 2.24B
5
RUB 2.37
0.39%
Market CapRUB 141.71B
VolumeRUB 2.36B
6
RUB 187.33
0.78%
Market CapRUB 102.33B
VolumeRUB 3.72B
10
RUB 0.190402
1.47%
Market CapRUB 28.81B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7511
RUB 0.00915179
0.51%
Market CapRUB 7.94M
VolumeRUB 376
7533
RUB 0.793067
4.39%
Market CapRUB 7.93M
VolumeRUB 76,746
7525
RUB 0.0000002
2.12%
Market CapRUB 7.93M
VolumeRUB 770
7514
RUB 0.02760675
1.62%
Market CapRUB 7.92M
VolumeRUB 4.44M
7515
RUB 0.127594
2.58%
Market CapRUB 7.92M
VolumeRUB 8,163

Data provided by Coingecko API