EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
0.004334+ 49.64%
Market Cap
€1.6M
53.09%
Volume (24)
139,460
31.04%
Circulating Supply
360,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
€0.00433446

Price Change

€0.00143795
49.64%
24h Low / 24h High
€0.0028252 / €0.00475981

Trading Volume

€139,460
31.04%
Volume / Market Cap
0.087118886
Market Dominance
0.000065238783%
Market Rank
#3051

EQIFi Supply

Circulating Supply
360,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
€1,600,801
53.09%

Fully Diluted
Market Cap

€2,217,187
39.13%

EQIFi Price Yesterday

Yesterday's Low / High
€0.0029757334 / €0.0033984812
Yesterday's Open / Close
€0.0029757334 / €0.0033984812
Yesterday's Change
36.00%
Yesterday's Volume
€49,954.268

EQIFi Price History

7d Low / 7d High
€0.0027576117 / €0.0043922869
30d Low / 30d High
€0.0029292603 / €0.0034778004
90d Low / 90d High
€0.0026100079 / €0.0036098547
52 Week Low / 52 Week High
€0.002572758 / €0.0036098547
All Time HighSep 2, 2021 (3 years ago)
€0.62498
99.41%
All Time LowSep 8, 2024 (2 months ago)
€0.0021236
74.45%

Data provided by Coingecko API

EQX to EUR converter

EQIFi
EQIFiEQX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EQIFi Price Chart (EQX to EUR)

EQXEUR by TradingView

EQIFi Exchanges

Instant crypto to crypto exchange coming soon!

EQIFi Historical Price Data (EUR)

Date
11/13/2024
€0.003272
€0
€0.003478
€0.002929
11/12/2024
€0.003397
€0.003272
€0.00361
€0.00307
11/11/2024
€0.002848
€0.003397
€0.003447
€0.002806
11/10/2024
€0.00267
€0.002848
€0.002951
€0.00261
11/9/2024
€0.002756
€0.00267
€0.002947
€0.002573
11/8/2024
€0.00274
€0.002756
€0.002799
€0.00271
11/7/2024
€0.002678
€0.00274
€0.002742
€0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,092
3.83%
Market Cap€1.73T
Volume€99.78B
2
3,054.37
4.54%
Market Cap€369.74B
Volume€36.84B
4
208.65
3.28%
Market Cap€98.77B
Volume€10.4B
5
619.17
0.51%
Market Cap€90.61B
Volume€3.06B
6
0.36
10.60%
Market Cap€53.5B
Volume€17.06B
7
0.77
11.37%
Market Cap€44.25B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

2995
0.02
0.39%
Market Cap€1.54M
Volume€85,444
2900
0.0015363
41.27%
Market Cap€1.54M
Volume€1.23M
3003
0.03
4.88%
Market Cap€1.53M
Volume€1,209
2989
0.01
8.93%
Market Cap€1.53M
Volume€196,456
3000
0.00107265
4.02%
Market Cap€1.53M
Volume€692
3004
0.02
7.12%
Market Cap€1.53M
Volume€36,229
3006
0.02
4.12%
Market Cap€1.53M
Volume€4,314
3008
1.52
16.29%
Market Cap€1.53M
Volume€2,355
3005
15.25
7.19%
Market Cap€1.52M
Volume€219,387
3007
0.00082913
1.49%
Market Cap€1.52M
Volume€1,932
3012
Market Cap€1.52M
Volume€33
3010
599.58
2.05%
Market Cap€1.52M
Volume€23,296
3013
2,809.23
0%
Market Cap€1.5M
Volume€94
3009
0.05
1.99%
Market Cap€1.52M
Volume€124,766
3014
0.00150281
37.42%
Market Cap€1.51M
Volume€521,526
3015
0.00251225
2.81%
Market Cap€1.51M
Volume€7,715
3011
0.00014997
4.60%
Market Cap€1.51M
Volume€81,834
3016
Market Cap€1.51M
Volume€147,352
3017
0.03
5.83%
Market Cap€1.51M
Volume€53,697
3018
0.02
5.19%
Market Cap€1.51M
Volume€1,066
3019
0.15
10.17%
Market Cap€1.5M
Volume€5,332
3022
1.63
0%
Market Cap€1.47M
Volume€13
3023
0.00000362
35.41%
Market Cap€1.5M
Volume€175,999
3024
0.02
6.54%
Market Cap€1.5M
Volume€232
3026
0.00149009
0.79%
Market Cap€1.49M
Volume€23,896
3027
Market Cap€1.49M
Volume€127,484
3020
0.00149032
15.49%
Market Cap€1.49M
Volume€222,809
3025
0.00293637
1.84%
Market Cap€1.49M
Volume€12,841
3028
0.00028551
7.95%
Market Cap€1.49M
Volume€57
3029
0.00061889
16.84%
Market Cap€1.49M
Volume€79,793
3031
0.00147915
17.91%
Market Cap€1.48M
Volume€774,904
3021
0.00347532
36.15%
Market Cap€1.48M
Volume€570,258
3030
Market Cap€1.48M
Volume€368,179
3062
Market Cap€1.48M
Volume€822,059
3033
0.00246731
5.81%
Market Cap€1.47M
Volume€155,200
3035
0.00102933
14.94%
Market Cap€1.47M
Volume€41,411
3034
35,046
0.52%
Market Cap€1.47M
Volume€1
3037
0.00146521
42.23%
Market Cap€1.46M
Volume€31,019
3038
0.0014696
0.63%
Market Cap€1.46M
Volume€389,514
3039
0.00048694
3.92%
Market Cap€1.46M
Volume€30,878
3036
0.06
4.63%
Market Cap€1.46M
Volume€520,366
3042
0.00000002
8.73%
Market Cap€1.46M
Volume€2,955
3041
0.04
4.34%
Market Cap€1.46M
Volume€236
3043
0.00018482
3.00%
Market Cap€1.46M
Volume€5,920
3046
0.00145554
67.33%
Market Cap€1.46M
Volume€74,433
3047
0.0001457
31.26%
Market Cap€1.45M
Volume€53,039
3055
0.01
1.23%
Market Cap€1.45M
Volume€342,537
3050
0.00145483
31.91%
Market Cap€1.45M
Volume€221,103
Market Cap€1.45M
Volume€15,635
3048
Market Cap€1.45M
Volume€190,309
3049
0.00172257
0.70%
Market Cap€1.45M
Volume€37,094
Market Cap€1.45M
Volume€1.52M
3054
0.00247103
9.47%
Market Cap€1.45M
Volume€116,421
3052
0.00144493
0.75%
Market Cap€1.44M
Volume€23,921
Market Cap€1.44M
Volume€10,532
3058
Market Cap€1.44M
Volume€72
3045
0.00144085
9.78%
Market Cap€1.44M
Volume€619,281
3059
0
1.46%
Market Cap€1.44M
Volume€2
3057
0.00184842
1.17%
Market Cap€1.44M
Volume€1,280
3139
Market Cap€1.44M
Volume€76,875
3064
0.02
1.73%
Market Cap€1.44M
Volume€5,784
3061
0.00143496
13.41%
Market Cap€1.43M
Volume€226,223
3065
0.00143606
54.68%
Market Cap€1.43M
Volume€25,549
3067
0.01
22.14%
Market Cap€1.43M
Volume€99,987
3063
148.82
18.02%
Market Cap€1.43M
Volume€228,212
3066
0.00148438
11.21%
Market Cap€1.43M
Volume€25,174
3060
0.00318836
9.55%
Market Cap€1.43M
Volume€97,164
3085
0.0000034
12.88%
Market Cap€1.43M
Volume€339,898
3040
0.00142747
43.04%
Market Cap€1.43M
Volume€1.42M
3069
0.14
0.24%
Market Cap€1.43M
Volume€24,430
3068
0.00043605
0.98%
Market Cap€1.42M
Volume€824,120
3073
0.00330207
11.78%
Market Cap€1.42M
Volume€15,563
3072
0.03
2.40%
Market Cap€1.42M
Volume€649
3071
0.03
31.97%
Market Cap€1.42M
Volume€890
3070
0.00251511
19.46%
Market Cap€1.42M
Volume€856,015
3078
0.00141794
45.74%
Market Cap€1.42M
Volume€27,858
3074
0.00140622
17.58%
Market Cap€1.42M
Volume€13,789
3075
0.01
3.59%
Market Cap€1.42M
Volume€9,625
3093
0.00000336
30.43%
Market Cap€1.41M
Volume€145,411
3076
0.03
1.56%
Market Cap€1.41M
Volume€4,978
3079
0.00141117
8.23%
Market Cap€1.41M
Volume€7,192
3081
0.00037704
3.14%
Market Cap€1.41M
Volume€3,083
3082
0.0014034
20.83%
Market Cap€1.41M
Volume€122,863
3084
0.00022438
0%
Market Cap€1.36M
Volume€4
3077
0.02
9.91%
Market Cap€1.4M
Volume€126,859
3086
0.04
2.21%
Market Cap€1.4M
Volume€43,501
3083
Market Cap€1.4M
Volume€20
3087
0.01
2.14%
Market Cap€1.4M
Volume€32,118
3088
Market Cap€1.4M
Volume€474,485
3089
0.25
0.43%
Market Cap€1.4M
Volume€874
3091
1.39
6.20%
Market Cap€1.4M
Volume€196
3092
0.00140137
60.02%
Market Cap€1.4M
Volume€74,258
3095
0.00133657
1.19%
Market Cap€1.4M
Volume€138,167
Market Cap€1.36M
Volume€233
3099
Market Cap€1.4M
Volume€350,821
3090
0.00139621
6.02%
Market Cap€1.4M
Volume€37,295
3094
0.02
3.30%
Market Cap€1.4M
Volume€94,319
3101
0.07
30.14%
Market Cap€1.4M
Volume€20,343
3097
0.02
2.64%
Market Cap€1.39M
Volume€9,592
2995
0.02
0.39%
Market Cap€1.54M
Volume€85,444
2900
0.0015363
41.27%
Market Cap€1.54M
Volume€1.23M

Data provided by Coingecko API