EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
BRL 0.006412 -9.67%
Market Cap
BRL 2.6M
10.19%
Volume (24)
BRL 367,251
2.27%
Circulating Supply
404,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
BRL 0.00641238

Price Change

BRL -0.00068644148
9.67%
24h Low / 24h High
BRL 0.00614722 / BRL 0.00714901

Trading Volume

BRL 367,251
2.27%
Volume / Market Cap
0.1414214
Market Dominance
0.00001199797%
Market Rank
#5154

EQIFi Supply

Circulating Supply
404,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
BRL 2,596,856
10.19%

Fully Diluted
Market Cap

BRL 3,206,010
2.40%

EQIFi Price Yesterday

Yesterday's Low / High
BRL 0.006250155 / BRL 0.0062735996
Yesterday's Open / Close
BRL 0.0062735996 / BRL 0.006250155
Yesterday's Change
2.40%
Yesterday's Volume
BRL 320,401.6

EQIFi Price History

7d Low / 7d High
BRL 0.0011447781 / BRL 0.0014101553
30d Low / 30d High
BRL 0.0061882123 / BRL 0.0071541734
90d Low / 90d High
BRL 0.0061882123 / BRL 0.0074013612
52 Week Low / 52 Week High
BRL 0.0061882123 / BRL 0.0076446636
All Time HighSep 2, 2021 (3 years ago)
BRL 3.84
99.83%
All Time LowJul 5, 2025 (1 months ago)
BRL 0.00508199
26.10%

Data provided by Coingecko API

EQX to BRL converter

EQIFi
EQIFiEQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQX Safely with 3Commas

Use a proven backtested strategy for EQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EQIFi Price Chart (EQX to BRL)

    EQXBRL by TradingView

    EQIFi Exchanges

    Instant crypto to crypto exchange coming soon!

    EQIFi Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.007049
    BRL 0
    BRL 0.007154
    BRL 0.006188
    8/27/2025
    BRL 0.006969
    BRL 0.007049
    BRL 0.007051
    BRL 0.006924
    8/26/2025
    BRL 0.007052
    BRL 0.006969
    BRL 0.007052
    BRL 0.006867
    8/25/2025
    BRL 0.007462
    BRL 0.007052
    BRL 0.007462
    BRL 0.007056
    8/24/2025
    BRL 0.007462
    BRL 0.007462
    BRL 0.007645
    BRL 0.007455
    8/23/2025
    BRL 0.007317
    BRL 0.007462
    BRL 0.007533
    BRL 0.007289
    8/22/2025
    BRL 0.007248
    BRL 0.007317
    BRL 0.007382
    BRL 0.007099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 22 seconds

    Explore Our Other Products for EQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,572
    0.07%
    Market CapBRL 2.22T
    VolumeBRL 34.49B
    2
    BRL 4,462.14
    1.30%
    Market CapBRL 537.69B
    VolumeBRL 28.63B
    3
    BRL 2.94
    1.43%
    Market CapBRL 174.9B
    VolumeBRL 5.55B
    5
    BRL 873.5
    2.10%
    Market CapBRL 121.61B
    VolumeBRL 1.64B
    6
    BRL 213.69
    3.68%
    Market CapBRL 115.4B
    VolumeBRL 12.38B
    9
    BRL 0.22
    0.33%
    Market CapBRL 33.22B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5150
    BRL 0.00000001
    12.68%
    Market CapBRL 2.6M
    VolumeBRL 34,027
    5151
    BRL 0.01
    0.18%
    Market CapBRL 2.6M
    VolumeBRL 1.26M
    5153
    BRL 0.00239075
    5.48%
    Market CapBRL 2.6M
    VolumeBRL 62,366
    5152
    BRL 0.00000001
    4.27%
    Market CapBRL 2.6M
    VolumeBRL 39,420
    5156
    BRL 0.00259174
    28.13%
    Market CapBRL 2.59M
    VolumeBRL 169,740

    Data provided by Coingecko API