EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
JPY 0.202662 -1.23%
Market Cap
JPY 72.49M
2.23%
Volume (24)
JPY 22,949,902
0.58%
Circulating Supply
360,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
JPY 0.202662

Price Change

JPY -0.002519942
1.23%
24h Low / 24h High
JPY 0.199012 / JPY 0.209601

Trading Volume

JPY 22,949,902
0.58%
Volume / Market Cap
0.31659304
Market Dominance
0.000012468641%
Market Rank
#4922

EQIFi Supply

Circulating Supply
360,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
JPY 72,490,229
2.23%

Fully Diluted
Market Cap

JPY 100,402,520
0.55%

EQIFi Price Yesterday

Yesterday's Low / High
JPY 0.20180933 / JPY 0.20200852
Yesterday's Open / Close
JPY 0.20180933 / JPY 0.20200852
Yesterday's Change
0.37%
Yesterday's Volume
JPY 23,073,928

EQIFi Price History

7d Low / 7d High
JPY 0.0010576934 / JPY 0.0014265246
30d Low / 30d High
JPY 0.19604734 / JPY 0.21176926
90d Low / 90d High
JPY 0.18660996 / JPY 0.21176926
52 Week Low / 52 Week High
JPY 0.1560995 / JPY 0.21176926
All Time HighSep 2, 2021 (3 years ago)
JPY 81.4
99.75%
All Time LowJul 5, 2025 (16 days ago)
JPY 0.135418
49.66%

Data provided by Coingecko API

EQX to JPY converter

EQIFi
EQIFiEQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EQIFi Price Chart (EQX to JPY)

EQXJPY by TradingView

EQIFi Exchanges

Instant crypto to crypto exchange coming soon!

EQIFi Historical Price Data (JPY)

Date
7/21/2025
JPY 0.20841
JPY 0
JPY 0.209426
JPY 0.201809
7/20/2025
JPY 0.189408
JPY 0.20841
JPY 0.211769
JPY 0.189408
7/19/2025
JPY 0.193674
JPY 0.189408
JPY 0.193801
JPY 0.188745
7/18/2025
JPY 0.183823
JPY 0.193674
JPY 0.193624
JPY 0.183823
7/17/2025
JPY 0.187597
JPY 0.183823
JPY 0.188555
JPY 0.182355
7/16/2025
JPY 0.159832
JPY 0.187597
JPY 0.187423
JPY 0.15982
7/15/2025
JPY 0.156293
JPY 0.159832
JPY 0.160204
JPY 0.1561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,166
0.89%
Market CapJPY 2.33T
VolumeJPY 47.83B
2
JPY 3,737.93
0.26%
Market CapJPY 451.87B
VolumeJPY 33.94B
3
JPY 3.51
0.71%
Market CapJPY 208.32B
VolumeJPY 8.42B
5
JPY 202.71
10.44%
Market CapJPY 109.06B
VolumeJPY 29.73B
6
JPY 767
1.17%
Market CapJPY 106.69B
VolumeJPY 2.01B
8
JPY 0.267986
1.18%
Market CapJPY 40.26B
VolumeJPY 19.53B

Data provided by Coingecko API

More Cryptocurrencies

4898
JPY 4.05
4.72%
Market CapJPY 72.81M
VolumeJPY 12.67M
4926
JPY 0.170205
5.87%
Market CapJPY 72.76M
VolumeJPY 55.16M
4918
JPY 0.050956
3.38%
Market CapJPY 72.51M
VolumeJPY 331,855
Market CapJPY 72.42M
VolumeJPY 8,808
4921
JPY 0.732203
10.84%
Market CapJPY 72.41M
VolumeJPY 10.31M

Data provided by Coingecko API