EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
JPY 0.409552+ 3.58%
Market Cap
JPY 147.75M
3.51%
Volume (24)
JPY 33,514,402
2.25%
Circulating Supply
360,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
JPY 0.409552

Price Change

JPY 0.01415327
3.58%
24h Low / 24h High
JPY 0.392774 / JPY 0.432435

Trading Volume

JPY 33,514,402
2.25%
Volume / Market Cap
0.22683786
Market Dominance
0.00002661688%
Market Rank
#4169

EQIFi Supply

Circulating Supply
360,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
JPY 147,746,070
3.51%

Fully Diluted
Market Cap

JPY 204,635,540
0.88%

EQIFi Price Yesterday

Yesterday's Low / High
JPY 0.41266038 / JPY 0.41310902
Yesterday's Open / Close
JPY 0.41310902 / JPY 0.41266038
Yesterday's Change
0.81%
Yesterday's Volume
JPY 41,398,110

EQIFi Price History

7d Low / 7d High
JPY 0.0025284475 / JPY 0.0031465506
30d Low / 30d High
JPY 0.39277409 / JPY 0.49236437
90d Low / 90d High
JPY 0.39277409 / JPY 0.49236437
52 Week Low / 52 Week High
JPY 0.39277409 / JPY 0.49236437
All Time HighSep 2, 2021 (3 years ago)
JPY 81.4
99.50%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.335237
21.51%

Data provided by Coingecko API

EQX to JPY converter

EQIFi
EQIFiEQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EQIFi Price Chart (EQX to JPY)

EQXJPY by TradingView

EQIFi Exchanges

Instant crypto to crypto exchange coming soon!

EQIFi Historical Price Data (JPY)

Date
1/16/2025
JPY 0.48531
JPY 0
JPY 0.48531
JPY 0.392774
1/15/2025
JPY 0.454205
JPY 0.48531
JPY 0.492364
JPY 0.451191
1/14/2025
JPY 0.437118
JPY 0.454205
JPY 0.451929
JPY 0.437118
1/13/2025
JPY 0.44369
JPY 0.437118
JPY 0.447507
JPY 0.423732
1/12/2025
JPY 0.458969
JPY 0.44369
JPY 0.4612
JPY 0.440737
1/11/2025
JPY 0.462586
JPY 0.458969
JPY 0.465286
JPY 0.459569
1/10/2025
JPY 0.463997
JPY 0.462586
JPY 0.467106
JPY 0.460473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,110
4.17%
Market CapJPY 2.07T
VolumeJPY 66.6B
2
JPY 3,410.69
1.93%
Market CapJPY 411.92B
VolumeJPY 24.76B
3
JPY 3.19
5.11%
Market CapJPY 184.34B
VolumeJPY 15.31B
5
JPY 216.97
1.03%
Market CapJPY 105.66B
VolumeJPY 5.87B
6
JPY 721.34
0.97%
Market CapJPY 105.31B
VolumeJPY 961.44M
7
JPY 0.41235
5.98%
Market CapJPY 61.08B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

4158
JPY 0.01855355
2.74%
Market CapJPY 148.3M
VolumeJPY 6.85M
4165
JPY 7.25
4.26%
Market CapJPY 148.04M
VolumeJPY 125,255
4167
JPY 0.155427
15.26%
Market CapJPY 147.93M
VolumeJPY 12.66M
4168
JPY 3.69
2.99%
Market CapJPY 147.77M
VolumeJPY 10.85M
4170
JPY 0.58469
1.09%
Market CapJPY 147.65M
VolumeJPY 8.85M

Data provided by Coingecko API