EthereumFair (ETHF) Live Price

EthereumFair logo
ETHFEthereumFair
JPY 1.42+ 1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,095,130
0.35%
Circulating Supply
0 ETHF
Issue Date
-

Data provided by Coingecko API

ETHF price Statistics

EthereumFair Price Today

EthereumFair Price
JPY 1.42

Price Change

JPY 0.02249455
1.60%
24h Low / 24h High
JPY 1.35 / JPY 1.46

Trading Volume

JPY 22,095,130
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumFair Supply

Circulating Supply
0 ETHF
Total Supply
0 ETHF
Max Supply
0 ETHF

EthereumFair Market Cap

Fully Diluted
Market Cap

--

EthereumFair Price Yesterday

Yesterday's Low / High
JPY 1.3616815 / JPY 1.379378
Yesterday's Open / Close
JPY 1.3616815 / JPY 1.379378
Yesterday's Change
3.61%
Yesterday's Volume
JPY 17,885,316

EthereumFair Price History

7d Low / 7d High
JPY 0.0091110546 / JPY 0.010173878
30d Low / 30d High
JPY 1.3616815 / JPY 1.4809602
90d Low / 90d High
JPY 1.3616815 / JPY 1.4809602
52 Week Low / 52 Week High
JPY 1.3616815 / JPY 1.4809602
All Time HighSep 16, 2022 (2 years ago)
JPY 2,951.84
99.95%
All Time LowOct 6, 2024 (7 months ago)
JPY 0.666212
113.93%

Data provided by Coingecko API

ETHF to JPY converter

EthereumFair
EthereumFairETHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumFair Price Chart (ETHF to JPY)

ETHFJPY by TradingView

EthereumFair Exchanges

Instant crypto to crypto exchange coming soon!

EthereumFair Historical Price Data (JPY)

Date
5/12/2025
JPY 1.457836
JPY 0
JPY 1.466085
JPY 1.361682
5/11/2025
JPY 1.413595
JPY 1.457836
JPY 1.48096
JPY 1.383429
5/10/2025
JPY 1.396291
JPY 1.413595
JPY 1.426859
JPY 1.392531
5/9/2025
JPY 1.403353
JPY 1.396291
JPY 1.411558
JPY 1.387384
5/8/2025
JPY 1.404143
JPY 1.403353
JPY 1.430655
JPY 1.386729
5/7/2025
JPY 1.424619
JPY 1.404143
JPY 1.424619
JPY 1.403005
5/6/2025
JPY 1.422758
JPY 1.424619
JPY 1.437095
JPY 1.406555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,901
0.94%
Market CapJPY 2.06T
VolumeJPY 35.7B
2
JPY 2,603.35
4.46%
Market CapJPY 314.45B
VolumeJPY 28.38B
4
JPY 2.56
1.60%
Market CapJPY 149.74B
VolumeJPY 6.3B
5
JPY 662.79
0.52%
Market CapJPY 96.63B
VolumeJPY 1.46B
6
JPY 177.26
1.37%
Market CapJPY 92.08B
VolumeJPY 5.31B
8
JPY 0.237407
1.45%
Market CapJPY 35.44B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,202,622
1.64%
Market CapJPY 301.88T
VolumeJPY 6T
2
JPY 364,628
3.43%
Market CapJPY 44.01T
VolumeJPY 4.11T
3
JPY 147.8
0.22%
Market CapJPY 22.18T
VolumeJPY 9.5T
4
JPY 369.91
3.81%
Market CapJPY 21.67T
VolumeJPY 1.31T
5
JPY 96,041
1.79%
Market CapJPY 14.02T
VolumeJPY 289.15B

Data provided by Coingecko API