EthereumFair (ETHF) Live Price

EthereumFair logo
ETHFEthereumFair
JPY 1.2+ 1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,480,653
0.13%
Circulating Supply
0 ETHF
Issue Date
-

Data provided by Coingecko API

ETHF price Statistics

EthereumFair Price Today

EthereumFair Price
JPY 1.2

Price Change

JPY 0.01896868
1.61%
24h Low / 24h High
JPY 1.18 / JPY 1.2

Trading Volume

JPY 42,480,653
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumFair Supply

Circulating Supply
0 ETHF
Total Supply
0 ETHF
Max Supply
0 ETHF

EthereumFair Market Cap

Fully Diluted
Market Cap

--

EthereumFair Price Yesterday

Yesterday's Low / High
JPY 1.1794422 / JPY 1.1820131
Yesterday's Open / Close
JPY 1.1794422 / JPY 1.1820131
Yesterday's Change
1.63%
Yesterday's Volume
JPY 39,383,372

EthereumFair Price History

7d Low / 7d High
JPY 0.0068034466 / JPY 0.0086826721
30d Low / 30d High
JPY 1.1388529 / JPY 1.2068406
90d Low / 90d High
JPY 1.0735482 / JPY 1.2545407
52 Week Low / 52 Week High
JPY 0.98592895 / JPY 1.2545407
All Time HighSep 16, 2022 (2 years ago)
JPY 2,951.84
99.96%
All Time LowOct 6, 2024 (9 months ago)
JPY 0.666212
79.41%

Data provided by Coingecko API

ETHF to JPY converter

EthereumFair
EthereumFairETHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumFair Price Chart (ETHF to JPY)

ETHFJPY by TradingView

EthereumFair Exchanges

Instant crypto to crypto exchange coming soon!

EthereumFair Historical Price Data (JPY)

Date
7/7/2025
JPY 1.159798
JPY 0
JPY 1.206841
JPY 1.158069
7/6/2025
JPY 1.157624
JPY 1.159798
JPY 1.173361
JPY 1.101233
7/5/2025
JPY 1.238821
JPY 1.157624
JPY 1.238821
JPY 1.115681
7/4/2025
JPY 0.985929
JPY 1.238821
JPY 1.254541
JPY 0.985929
7/3/2025
JPY 1.012207
JPY 0.985929
JPY 1.060391
JPY 0.986008
7/2/2025
JPY 1.060078
JPY 1.012207
JPY 1.072393
JPY 1.01882
7/1/2025
JPY 1.106839
JPY 1.060078
JPY 1.108824
JPY 1.049331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,974
0.73%
Market CapJPY 2.17T
VolumeJPY 20.48B
2
JPY 2,614.82
2.91%
Market CapJPY 315.7B
VolumeJPY 13.53B
4
JPY 2.31
1.44%
Market CapJPY 136.42B
VolumeJPY 2.68B
5
JPY 660.49
0.04%
Market CapJPY 96.34B
VolumeJPY 461.21M
6
JPY 151.62
2.03%
Market CapJPY 81.21B
VolumeJPY 4.53B
9
JPY 0.171091
2.22%
Market CapJPY 25.66B
VolumeJPY 918.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API