EthereumFair (ETHF) Live Price

EthereumFair logo
ETHFEthereumFair
JPY 1.22 -4.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,999,136
2.11%
Circulating Supply
0 ETHF
Issue Date
-

Data provided by Coingecko API

ETHF price Statistics

EthereumFair Price Today

EthereumFair Price
JPY 1.22

Price Change

JPY -0.056362678
4.40%
24h Low / 24h High
JPY 1.22 / JPY 1.28

Trading Volume

JPY 36,999,136
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumFair Supply

Circulating Supply
0 ETHF
Total Supply
0 ETHF
Max Supply
0 ETHF

EthereumFair Market Cap

Fully Diluted
Market Cap

--

EthereumFair Price Yesterday

Yesterday's Low / High
JPY 1.2281333 / JPY 1.2282548
Yesterday's Open / Close
JPY 1.2281333 / JPY 1.2282548
Yesterday's Change
0.67%
Yesterday's Volume
JPY 37,518,585

EthereumFair Price History

7d Low / 7d High
JPY 0.0077044846 / JPY 0.0097093484
30d Low / 30d High
JPY 1.2166021 / JPY 1.2852724
90d Low / 90d High
JPY 1.2070034 / JPY 1.3682748
52 Week Low / 52 Week High
JPY 1.1161099 / JPY 1.3887224
All Time HighSep 16, 2022 (2 years ago)
JPY 2,951.84
99.96%
All Time LowOct 6, 2024 (8 months ago)
JPY 0.666212
83.72%

Data provided by Coingecko API

ETHF to JPY converter

EthereumFair
EthereumFairETHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumFair Price Chart (ETHF to JPY)

ETHFJPY by TradingView

EthereumFair Exchanges

Instant crypto to crypto exchange coming soon!

EthereumFair Historical Price Data (JPY)

Date
6/11/2025
JPY 1.280686
JPY 0
JPY 1.284332
JPY 1.216602
6/10/2025
JPY 1.25711
JPY 1.280686
JPY 1.368275
JPY 1.255086
6/9/2025
JPY 1.266903
JPY 1.25711
JPY 1.273077
JPY 1.253153
6/8/2025
JPY 1.174612
JPY 1.266903
JPY 1.287404
JPY 1.174612
6/7/2025
JPY 1.130435
JPY 1.174612
JPY 1.199992
JPY 1.11611
6/6/2025
JPY 1.194822
JPY 1.130435
JPY 1.229826
JPY 1.127678
6/5/2025
JPY 1.272479
JPY 1.194822
JPY 1.388722
JPY 1.176023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,490
1.10%
Market CapJPY 2.16T
VolumeJPY 29.88B
2
JPY 2,768.47
0.67%
Market CapJPY 334.33B
VolumeJPY 30.22B
4
JPY 2.26
1.20%
Market CapJPY 132.99B
VolumeJPY 2.53B
5
JPY 667.6
0.18%
Market CapJPY 97.39B
VolumeJPY 895.37M
6
JPY 160.48
2.10%
Market CapJPY 84.41B
VolumeJPY 5.72B
8
JPY 0.192351
1.46%
Market CapJPY 28.79B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API