Etherex Liquid Staking Token (REX33) Live Price

Etherex Liquid Staking Token logo
REX33Etherex Liquid Staking Token
JPY 77.32 -3.42%
Market Cap
JPY 6.1B
4.03%
Volume (24)
JPY 93,410,086
9.10%
Circulating Supply
79,532,163 REX33
Issue Date
-

Data provided by Coingecko API

REX33 price Statistics

Etherex Liquid Staking Token Price Today

Etherex Liquid Staking Token Price
JPY 77.32

Price Change

JPY -2.7355072
3.42%
24h Low / 24h High
JPY 75.86 / JPY 81.28

Trading Volume

JPY 93,410,086
9.10%
Volume / Market Cap
0.015302901
Market Dominance
0.0010464462%
Market Rank
#898

Etherex Liquid Staking Token Supply

Circulating Supply
79,532,162.691 REX33
Total Supply
79,542,755.922 REX33
Max Supply
0 REX33

Etherex Liquid Staking Token Market Cap

Market Cap
JPY 6,104,077,100
4.03%

Fully Diluted
Market Cap

JPY 6,104,890,100
0.97%

Etherex Liquid Staking Token Price Yesterday

Yesterday's Low / High
JPY 77.452645 / JPY 77.553933
Yesterday's Open / Close
JPY 77.553933 / JPY 77.452645
Yesterday's Change
0.24%
Yesterday's Volume
JPY 148,956,600

Etherex Liquid Staking Token Price History

7d Low / 7d High
JPY 0.43227979 / JPY 0.5729057
30d Low / 30d High
JPY 77.428139 / JPY 80.92495
90d Low / 90d High
JPY 71.747699 / JPY 84.822757
52 Week Low / 52 Week High
JPY 64.359917 / JPY 84.822757
All Time HighSep 8, 2025 (2 days ago)
JPY 86.44
11.88%
All Time LowAug 16, 2025 (25 days ago)
JPY 42.45
79.42%

Data provided by Coingecko API

REX33 to JPY converter

Etherex Liquid Staking Token
Etherex Liquid Staking TokenREX33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX33 Safely with 3Commas

Use a proven backtested strategy for REX33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etherex Liquid Staking Token Price Chart (REX33 to JPY)

    REX33JPY by TradingView

    Etherex Liquid Staking Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Etherex Liquid Staking Token Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 79.207899
    JPY 0
    JPY 80.92495
    JPY 77.428139
    9/8/2025
    JPY 83.247523
    JPY 79.207899
    JPY 84.822757
    JPY 76.396122
    9/7/2025
    JPY 72.722727
    JPY 83.247523
    JPY 82.277952
    JPY 72.722727
    9/6/2025
    JPY 73.908693
    JPY 72.722727
    JPY 74.889727
    JPY 71.747699
    9/5/2025
    JPY 68.964798
    JPY 73.908693
    JPY 75.080262
    JPY 68.467568
    9/4/2025
    JPY 75.794938
    JPY 68.964798
    JPY 75.794938
    JPY 65.12159
    9/3/2025
    JPY 64.944469
    JPY 75.794938
    JPY 80.147915
    JPY 64.359917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 24 seconds

    Explore Our Other Products for REX33

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,464
    0.41%
    Market CapJPY 2.22T
    VolumeJPY 43.93B
    2
    JPY 4,310.13
    0.05%
    Market CapJPY 520.15B
    VolumeJPY 27.5B
    3
    JPY 2.96
    0.17%
    Market CapJPY 176.37B
    VolumeJPY 5.24B
    5
    JPY 880.33
    0.58%
    Market CapJPY 122.57B
    VolumeJPY 1.03B
    6
    JPY 218.14
    1.43%
    Market CapJPY 118.37B
    VolumeJPY 9.09B
    9
    JPY 0.239951
    1.26%
    Market CapJPY 36.23B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    896
    JPY 100.42
    3.69%
    Market CapJPY 6.11B
    VolumeJPY 1.2B
    899
    JPY 7.16
    1.90%
    Market CapJPY 6.11B
    VolumeJPY 17.67M
    897
    JPY 7.47
    0.16%
    Market CapJPY 6.1B
    VolumeJPY 303.32M
    900
    JPY 3.83
    0.19%
    Market CapJPY 6.09B
    VolumeJPY 846.1M
    901
    JPY 1,006.74
    0.66%
    Market CapJPY 6.09B
    VolumeJPY 3.59B

    Data provided by Coingecko API