Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 3.26+4.17%
Market Cap
GBP 67.66M
4.69%
Volume (24)
GBP 8,738,693
0.61%
Circulating Supply
20,793,415 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 3.26

Price Change

GBP 0.13054
4.17%
24h Low / 24h High
GBP 3.09 / GBP 3.47

Trading Volume

GBP 8,738,693
0.61%
Volume / Market Cap
0.12916155
Market Dominance
0.0036545934%
Market Rank
#521

Ethernity Chain Supply

Circulating Supply
20,793,415.496 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 67,657,080
4.69%

Fully Diluted
Market Cap

GBP 97,613,227
3.91%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 3.1279655 / GBP 3.1349239
Yesterday's Open / Close
GBP 3.1349239 / GBP 3.1279655
Yesterday's Change
4.11%
Yesterday's Volume
GBP 3,403,664.4

Ethernity Chain Price History

7d Low / 7d High
GBP 3.4420616 / GBP 4.7881754
30d Low / 30d High
GBP 2.8752143 / GBP 3.140013
90d Low / 90d High
GBP 2.7570673 / GBP 3.3907084
52 Week Low / 52 Week High
GBP 2.7570673 / GBP 3.8732892
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
93.93%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.956002
240.31%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
5/2/2024
GBP 2.956845
GBP 0
GBP 3.140013
GBP 2.875214
5/1/2024
GBP 2.961617
GBP 2.956845
GBP 2.973303
GBP 2.757067
4/30/2024
GBP 3.343415
GBP 2.961617
GBP 3.387975
GBP 2.839423
4/29/2024
GBP 3.436915
GBP 3.343415
GBP 3.464303
GBP 3.179703
4/28/2024
GBP 3.526374
GBP 3.436915
GBP 3.577953
GBP 3.414631
4/27/2024
GBP 3.802445
GBP 3.526374
GBP 3.802445
GBP 3.476677
4/26/2024
GBP 3.873289
GBP 3.802445
GBP 3.873289
GBP 3.773222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,821
4.43%
Market CapGBP 1.22T
VolumeGBP 33.13B
2
GBP 3,078.83
2.81%
Market CapGBP 369.8B
VolumeGBP 13.89B
4
GBP 581.28
3.18%
Market CapGBP 89.4B
VolumeGBP 1.05B
7
GBP 0.527487
1.35%
Market CapGBP 29.15B
VolumeGBP 1.06B
11
GBP 0.466935
2.52%
Market CapGBP 16.51B
VolumeGBP 333.81M
574
GBP 1.004
0.36%
Market CapGBP 70.64M
VolumeGBP 379,059

Data provided by Coingecko API

More Cryptocurrencies

518
GBP 0.00636945
3.39%
Market CapGBP 68.26M
VolumeGBP 686,949
519
Market CapGBP 67.88M
VolumeGBP 1.39M
522
GBP 0.875524
2.08%
Market CapGBP 67.66M
VolumeGBP 6.97M
523
GBP 0.02788796
1.17%
Market CapGBP 66.99M
VolumeGBP 900,115
524
GBP 0.111732
0.73%
Market CapGBP 66.72M
VolumeGBP 3.07M

Data provided by Coingecko API