Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 250.35 -0.20%
Market Cap
JPY 6B
0.53%
Volume (24)
JPY 94,996,313
3.75%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 250.35

Price Change

JPY -0.49117798
0.20%
24h Low / 24h High
JPY 249.15 / JPY 268.18

Trading Volume

JPY 94,996,313
3.75%
Volume / Market Cap
0.015831358
Market Dominance
0.0012221053%
Market Rank
#843

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 6,000,515,700
0.53%

Fully Diluted
Market Cap

JPY 7,491,364,200
3.89%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 258.03411 / JPY 261.61762
Yesterday's Open / Close
JPY 258.03411 / JPY 261.61762
Yesterday's Change
3.65%
Yesterday's Volume
JPY 237,408,210

Ethernity Chain Price History

7d Low / 7d High
JPY 1.2793189 / JPY 1.8423764
30d Low / 30d High
JPY 230.44891 / JPY 268.57871
90d Low / 90d High
JPY 206.62298 / JPY 268.57871
52 Week Low / 52 Week High
JPY 184.00315 / JPY 268.57871
All Time HighMar 27, 2021 (4 years ago)
JPY 8,096.69
96.91%
All Time LowJun 18, 2022 (2 years ago)
JPY 157.77
58.61%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
5/12/2025
JPY 234.445633
JPY 0
JPY 268.578708
JPY 234.445633
5/11/2025
JPY 230.10677
JPY 234.445633
JPY 234.825485
JPY 221.814192
5/10/2025
JPY 219.98375
JPY 230.10677
JPY 265.143948
JPY 219.98375
5/9/2025
JPY 207.663676
JPY 219.98375
JPY 223.538549
JPY 205.192654
5/8/2025
JPY 189.322897
JPY 207.663676
JPY 206.927604
JPY 189.322897
5/7/2025
JPY 190.076103
JPY 189.322897
JPY 195.996138
JPY 184.003151
5/6/2025
JPY 195.840208
JPY 190.076103
JPY 197.33317
JPY 185.534503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,458
0.96%
Market CapJPY 2.05T
VolumeJPY 38.77B
2
JPY 2,480.63
2.99%
Market CapJPY 299.56B
VolumeJPY 26.59B
4
JPY 2.55
5.13%
Market CapJPY 148.92B
VolumeJPY 10.82B
5
JPY 650.99
3.30%
Market CapJPY 95.01B
VolumeJPY 1.83B
6
JPY 173.63
0.97%
Market CapJPY 90.19B
VolumeJPY 6.55B
8
JPY 0.226589
9.10%
Market CapJPY 33.8B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

840
JPY 120.86
5.50%
Market CapJPY 6.02B
VolumeJPY 1.73B
841
JPY 0.814815
20.33%
Market CapJPY 6.01B
VolumeJPY 910,115
842
JPY 37,679
3.22%
Market CapJPY 6.01B
VolumeJPY 37,222
844
JPY 15,297,831
1.13%
Market CapJPY 5.98B
VolumeJPY 67.88M
845
JPY 845.65
5.13%
Market CapJPY 5.98B
VolumeJPY 8.75M

Data provided by Coingecko API