Ethscriptions (ETHS) Live Price

Ethscriptions logo
ETHSEthscriptions
JPY 52.64 -4.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,083,564
2.97%
Circulating Supply
0 ETHS
Issue Date
-

Data provided by Coingecko API

ETHS price Statistics

Ethscriptions Price Today

Ethscriptions Price
JPY 52.64

Price Change

JPY -2.4423716
4.43%
24h Low / 24h High
JPY 52.1 / JPY 58.4

Trading Volume

JPY 13,083,564
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethscriptions Supply

Circulating Supply
0 ETHS
Total Supply
0 ETHS
Max Supply
0 ETHS

Ethscriptions Market Cap

Fully Diluted
Market Cap

--

Ethscriptions Price Yesterday

Yesterday's Low / High
JPY 55.108355 / JPY 55.406065
Yesterday's Open / Close
JPY 55.406065 / JPY 55.108355
Yesterday's Change
4.74%
Yesterday's Volume
JPY 13,565,781

Ethscriptions Price History

7d Low / 7d High
JPY 0.36361655 / JPY 0.5131243
30d Low / 30d High
JPY 54.804733 / JPY 58.919402
90d Low / 90d High
JPY 54.804733 / JPY 68.965976
52 Week Low / 52 Week High
JPY 54.804733 / JPY 78.792698
All Time HighDec 18, 2023 (1 years ago)
JPY 2,883.26
98.17%
All Time LowApr 7, 2025 (4 months ago)
JPY 11.53
358.05%

Data provided by Coingecko API

ETHS to JPY converter

Ethscriptions
EthscriptionsETHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHS Safely with 3Commas

Use a proven backtested strategy for ETHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethscriptions Price Chart (ETHS to JPY)

    ETHSJPY by TradingView

    Ethscriptions Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethscriptions Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 58.830392
    JPY 0
    JPY 58.830392
    JPY 54.804733
    8/27/2025
    JPY 60.794179
    JPY 58.830392
    JPY 61.737119
    JPY 58.543246
    8/26/2025
    JPY 63.241036
    JPY 60.794179
    JPY 63.241036
    JPY 56.954214
    8/25/2025
    JPY 66.222108
    JPY 63.241036
    JPY 69.690415
    JPY 61.3562
    8/24/2025
    JPY 69.498724
    JPY 66.222108
    JPY 72.735187
    JPY 66.054186
    8/23/2025
    JPY 74.420176
    JPY 69.498724
    JPY 74.546437
    JPY 69.284678
    8/22/2025
    JPY 78.792698
    JPY 74.420176
    JPY 78.792698
    JPY 63.805771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 35 seconds

    Explore Our Other Products for ETHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,847
    2.79%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,350.05
    5.36%
    Market CapJPY 525.09B
    VolumeJPY 31.11B
    3
    JPY 2.88
    3.99%
    Market CapJPY 171.38B
    VolumeJPY 5.98B
    5
    JPY 857.18
    1.10%
    Market CapJPY 119.34B
    VolumeJPY 1.65B
    6
    JPY 208.46
    1.86%
    Market CapJPY 112.71B
    VolumeJPY 13.1B
    9
    JPY 0.215131
    3.57%
    Market CapJPY 32.42B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API