Exatech (EXT) Live Price

Exatech logo
EXTExatech
RUB 0.033346 -6.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,830
0.39%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
RUB 0.03334575

Price Change

RUB -0.0024067901
6.73%
24h Low / 24h High
RUB 0.03308987 / RUB 0.03575254

Trading Volume

RUB 31,830
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
100,000,000 EXT
Max Supply
100,000,000 EXT

Exatech Market Cap

Fully Diluted
Market Cap

RUB 3,334,575
2.18%

Exatech Price Yesterday

Yesterday's Low / High
RUB 0.034023281 / RUB 0.034157492
Yesterday's Open / Close
RUB 0.034023281 / RUB 0.034157492
Yesterday's Change
2.18%
Yesterday's Volume
RUB 32,476.908

Exatech Price History

7d Low / 7d High
RUB 0.0003083067 / RUB 0.00042207068
30d Low / 30d High
RUB 0.033139945 / RUB 0.035856205
90d Low / 90d High
RUB 0.033139945 / RUB 0.047771682
52 Week Low / 52 Week High
RUB 0.033139945 / RUB 0.048008973
All Time HighMar 12, 2024 (10 months ago)
RUB 5.95
99.44%
All Time LowNov 3, 2024 (2 months ago)
RUB 0.02059916
61.88%

Data provided by Coingecko API

EXT to RUB converter

Exatech
ExatechEXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to RUB)

EXTRUB by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (RUB)

Date
1/6/2025
RUB 0.035543
RUB 0
RUB 0.035677
RUB 0.03314
1/4/2025
RUB 0.043394
RUB 0
RUB 0.043683
RUB 0.043394
1/3/2025
RUB 0.043822
RUB 0.043394
RUB 0.043822
RUB 0.042796
1/2/2025
RUB 0.04472
RUB 0.043822
RUB 0.044849
RUB 0.043468
1/1/2025
RUB 0.047533
RUB 0.04472
RUB 0.048009
RUB 0.044609
12/31/2024
RUB 0.046337
RUB 0.047533
RUB 0.047625
RUB 0.046323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,707
2.72%
Market CapRUB 2.01T
VolumeRUB 49.46B
2
RUB 3,682.38
0.46%
Market CapRUB 443.63B
VolumeRUB 22.99B
3
RUB 2.4
0.22%
Market CapRUB 137.89B
VolumeRUB 3.75B
5
RUB 727.47
1.95%
Market CapRUB 106.12B
VolumeRUB 1.22B
6
RUB 216.86
0.36%
Market CapRUB 104.9B
VolumeRUB 4.07B
7
RUB 0.390969
1.40%
Market CapRUB 57.71B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API