EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
BRL 0.036171+ 2.63%
Market Cap
BRL 2.46M
2.63%
Volume (24)
BRL 1,080,477
2.64%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
BRL 0.03617114

Price Change

BRL 0.00092837
2.63%
24h Low / 24h High
BRL 0.03501361 / BRL 0.03623307

Trading Volume

BRL 1,080,477
2.64%
Volume / Market Cap
0.43927061
Market Dominance
0.000011538407%
Market Rank
#5254

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
BRL 2,459,707
2.63%

Fully Diluted
Market Cap

BRL 16,928,183
1.00%

EXMO Coin Price Yesterday

Yesterday's Low / High
BRL 0.035812089 / BRL 0.035812106
Yesterday's Open / Close
BRL 0.035812106 / BRL 0.035812089
Yesterday's Change
1.00%
Yesterday's Volume
BRL 929,410.27

EXMO Coin Price History

7d Low / 7d High
BRL 0.0063347757 / BRL 0.0067839546
30d Low / 30d High
BRL 0.035134771 / BRL 0.035812106
90d Low / 90d High
BRL 0.034341769 / BRL 0.036489034
52 Week Low / 52 Week High
BRL 0.034341769 / BRL 0.036884021
All Time HighApr 2, 2021 (4 years ago)
BRL 0.568415
93.68%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00727436
393.92%

Data provided by Coingecko API

EXM to BRL converter

EXMO Coin
EXMO CoinEXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to BRL)

    EXMBRL by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.035274
    BRL 0
    BRL 0.035812
    BRL 0.035135
    8/23/2025
    BRL 0.034551
    BRL 0.035274
    BRL 0.035485
    BRL 0.034551
    8/22/2025
    BRL 0.036156
    BRL 0.034551
    BRL 0.036489
    BRL 0.034342
    8/21/2025
    BRL 0.035908
    BRL 0.036156
    BRL 0.036325
    BRL 0.035782
    8/20/2025
    BRL 0.036477
    BRL 0.035908
    BRL 0.036712
    BRL 0.035889
    8/19/2025
    BRL 0.036162
    BRL 0.036477
    BRL 0.036884
    BRL 0.036162
    8/18/2025
    BRL 0.036355
    BRL 0.036162
    BRL 0.036726
    BRL 0.036082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 35 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,947
    1.98%
    Market CapBRL 2.25T
    VolumeBRL 42.4B
    2
    BRL 4,731.45
    0.79%
    Market CapBRL 571.53B
    VolumeBRL 40.42B
    3
    BRL 3.02
    1.22%
    Market CapBRL 179.53B
    VolumeBRL 6.33B
    5
    BRL 875.03
    0.77%
    Market CapBRL 121.89B
    VolumeBRL 1.93B
    6
    BRL 207.83
    0.89%
    Market CapBRL 112.43B
    VolumeBRL 9.26B
    9
    BRL 0.23
    2.69%
    Market CapBRL 34.58B
    VolumeBRL 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5249
    BRL 0.00000357
    5.78%
    Market CapBRL 2.46M
    VolumeBRL 67,637
    5247
    BRL 0.00002461
    0.88%
    Market CapBRL 2.46M
    VolumeBRL 590
    5251
    BRL 0.00378063
    9.50%
    Market CapBRL 2.46M
    VolumeBRL 10,771
    5253
    Market CapBRL 2.46M
    VolumeBRL 620
    5255
    BRL 0.02
    0.10%
    Market CapBRL 2.46M
    VolumeBRL 4,958

    Data provided by Coingecko API