Exodus AI (EXO) Live Price

Exodus AI logo
EXOExodus AI
BRL 0.000155+ 4.42%
Market Cap
BRL 153,696
4.26%
Volume (24)
BRL 653
0.75%
Circulating Supply
989,166,430 EXO
Issue Date
-

Data provided by Coingecko API

EXO price Statistics

Exodus AI Price Today

Exodus AI Price
BRL 0.00015538

Price Change

BRL 0.00000658
4.42%
24h Low / 24h High
BRL 0.00014523 / BRL 0.00015731

Trading Volume

BRL 652.59
0.75%
Volume / Market Cap
0.0042459791
Market Dominance
<0.000001%
Market Rank
#8798

Exodus AI Supply

Circulating Supply
989,166,428.345 EXO
Total Supply
989,166,428.345 EXO
Max Supply
1,000,000,000 EXO

Exodus AI Market Cap

Market Cap
BRL 153,696
4.26%

Fully Diluted
Market Cap

BRL 153,696
4.41%

Exodus AI Price Yesterday

Yesterday's Low / High
BRL 0.00014825402 / BRL 0.00014938183
Yesterday's Open / Close
BRL 0.00014825402 / BRL 0.00014938183
Yesterday's Change
4.41%
Yesterday's Volume
BRL 607.91266

Exodus AI Price History

7d Low / 7d High
BRL 0.000024501729 / BRL 0.000028265756
30d Low / 30d High
BRL 0.00014621432 / BRL 0.00015306986
90d Low / 90d High
BRL 0.000138179 / BRL 0.00015306986
52 Week Low / 52 Week High
BRL 0.00013623206 / BRL 0.00015306986
All Time HighJan 6, 2025 (6 months ago)
BRL 0.04431849
99.65%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00009625
61.63%

Data provided by Coingecko API

EXO to BRL converter

Exodus AI
Exodus AIEXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exodus AI Price Chart (EXO to BRL)

EXOBRL by TradingView

Exodus AI Exchanges

Instant crypto to crypto exchange coming soon!

Exodus AI Historical Price Data (BRL)

Date
7/17/2025
BRL 0.00015
BRL 0
BRL 0.000153
BRL 0.000146
7/16/2025
BRL 0.000141
BRL 0.00015
BRL 0.000151
BRL 0.00014
7/15/2025
BRL 0.000142
BRL 0.000141
BRL 0.000142
BRL 0.000138
7/14/2025
BRL 0.000141
BRL 0.000142
BRL 0.000146
BRL 0.000141
7/13/2025
BRL 0.000139
BRL 0.000141
BRL 0.000142
BRL 0.000139
7/12/2025
BRL 0.000142
BRL 0.000139
BRL 0.000142
BRL 0.000136
7/11/2025
BRL 0.000143
BRL 0.000142
BRL 0.000148
BRL 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,482
1.65%
Market CapBRL 2.4T
VolumeBRL 52.77B
2
BRL 3,649.41
8.21%
Market CapBRL 440.54B
VolumeBRL 44.41B
3
BRL 3.58
13.54%
Market CapBRL 212.12B
VolumeBRL 19.35B
5
BRL 747.38
5.07%
Market CapBRL 109.06B
VolumeBRL 2.71B
6
BRL 182.86
6.33%
Market CapBRL 98.79B
VolumeBRL 19.43B
8
BRL 0.24
15.20%
Market CapBRL 36.57B
VolumeBRL 15.38B

Data provided by Coingecko API

More Cryptocurrencies

8701
Market CapBRL 166,864
VolumeBRL 11
8702
BRL 0.00016639
1.37%
Market CapBRL 166,564
VolumeBRL 15,690
8705
BRL 0.00000055
6.56%
Market CapBRL 166,415
VolumeBRL 92
8708
BRL 0.00438465
0%
Market CapBRL 162,809
VolumeBRL 318
8709
BRL 0.01
0%
Market CapBRL 166,589
VolumeBRL 0
8692
BRL 0.00017016
4.43%
Market CapBRL 166,023
VolumeBRL 88
Market CapBRL 165,515
VolumeBRL 765
8695
BRL 0.00016643
6.43%
Market CapBRL 165,386
VolumeBRL 871
8706
BRL 0.00000019
7.63%
Market CapBRL 164,987
VolumeBRL 442
8715
BRL 0.00016801
6.64%
Market CapBRL 164,923
VolumeBRL 856
8710
BRL 0.00016488
1.53%
Market CapBRL 164,876
VolumeBRL 1,800
8713
BRL 0.00016501
0%
Market CapBRL 164,806
VolumeBRL 22
8714
BRL 0.00016471
0.53%
Market CapBRL 164,709
VolumeBRL 204
8707
BRL 0.00019426
5.24%
Market CapBRL 164,735
VolumeBRL 131
8716
BRL 0.00016508
0%
Market CapBRL 164,907
VolumeBRL 40
8712
BRL 0.00017242
0.29%
Market CapBRL 164,145
VolumeBRL 4,590
8717
BRL 0.00016481
22.38%
Market CapBRL 164,122
VolumeBRL 92,006
8726
BRL 0.00016403
0.70%
Market CapBRL 164,029
VolumeBRL 145
8711
Market CapBRL 163,855
VolumeBRL 323
8719
BRL 0.00317608
0%
Market CapBRL 164,829
VolumeBRL 319
8720
BRL 0.00000039
1.69%
Market CapBRL 164,258
VolumeBRL 1,089
8721
BRL 0.00164783
0%
Market CapBRL 164,783
VolumeBRL 543
8725
BRL 0.05
0%
Market CapBRL 163,460
VolumeBRL 17
Market CapBRL 162,933
VolumeBRL 20
8729
BRL 0.00002718
0.77%
Market CapBRL 162,987
VolumeBRL 3,740
8722
BRL 5.97
6.55%
Market CapBRL 162,567
VolumeBRL 58
8723
BRL 0.00016248
12.59%
Market CapBRL 162,476
VolumeBRL 16,520
8730
BRL 0.00000415
1.98%
Market CapBRL 162,480
VolumeBRL 241
8718
BRL 0.00001635
5.56%
Market CapBRL 162,451
VolumeBRL 12
8732
BRL 0.00000039
0%
Market CapBRL 162,573
VolumeBRL 443
8734
BRL 0.00016232
30.95%
Market CapBRL 162,341
VolumeBRL 11,764
Market CapBRL 162,211
VolumeBRL 69,469
8727
BRL 0.00016226
7.33%
Market CapBRL 162,201
VolumeBRL 852
8736
BRL 0.00016906
6.27%
Market CapBRL 161,885
VolumeBRL 7
Market CapBRL 161,723
VolumeBRL 12,223
8724
BRL 0.00016261
6.20%
Market CapBRL 161,558
VolumeBRL 657
8758
BRL 0
76.23%
Market CapBRL 161,403
VolumeBRL 245,071
8739
BRL 0.00017293
0.62%
Market CapBRL 161,333
VolumeBRL 142
8740
BRL 0.00068624
1.82%
Market CapBRL 161,126
VolumeBRL 516
8737
Market CapBRL 160,964
VolumeBRL 453
8744
BRL 0.00016078
10.83%
Market CapBRL 160,782
VolumeBRL 59
Market CapBRL 160,744
VolumeBRL 61
8733
BRL 0.00016083
16.00%
Market CapBRL 160,701
VolumeBRL 4,125
8750
BRL 0.00416442
14.78%
Market CapBRL 160,132
VolumeBRL 5,004
8742
BRL 0.00000042
12.91%
Market CapBRL 160,081
VolumeBRL 1,947
8743
BRL 0.00015983
1.27%
Market CapBRL 159,833
VolumeBRL 47
8749
BRL 0.00015973
6.48%
Market CapBRL 159,726
VolumeBRL 122
8753
Market CapBRL 159,699
VolumeBRL 6,490
8754
BRL 0.00012845
2.70%
Market CapBRL 160,598
VolumeBRL 0
8755
BRL 0.00016221
4.76%
Market CapBRL 159,593
VolumeBRL 182
8756
BRL 0.03
1.00%
Market CapBRL 159,367
VolumeBRL 234
8731
BRL 0.00001702
1.91%
Market CapBRL 159,387
VolumeBRL 46
8759
BRL 0.00159354
0%
Market CapBRL 159,268
VolumeBRL 208
8745
BRL 0.00015905
9.57%
Market CapBRL 159,049
VolumeBRL 3,362
8752
BRL 159.01
6.13%
Market CapBRL 158,949
VolumeBRL 447
8761
BRL 0.00031099
0%
Market CapBRL 160,342
VolumeBRL 90
8748
BRL 0.00015984
6.74%
Market CapBRL 158,834
VolumeBRL 61
8762
BRL 0.0033943
0%
Market CapBRL 159,532
VolumeBRL 82
8764
BRL 0.00086242
0%
Market CapBRL 158,995
VolumeBRL 1,006
8765
BRL 0.00237948
0%
Market CapBRL 157,046
VolumeBRL 676
8741
BRL 0.00017054
16.95%
Market CapBRL 158,600
VolumeBRL 133
8751
BRL 0.00015962
5.16%
Market CapBRL 158,516
VolumeBRL 8,054
8766
BRL 0.00015914
5.72%
Market CapBRL 158,498
VolumeBRL 12,076
8768
BRL 0.0001993
0%
Market CapBRL 159,434
VolumeBRL 69
8769
BRL 0.00015643
0%
Market CapBRL 156,515
VolumeBRL 36
8747
BRL 0.04
21.37%
Market CapBRL 158,165
VolumeBRL 14,229
8767
BRL 0.00015791
9.46%
Market CapBRL 157,908
VolumeBRL 297
8757
BRL 0.00015906
9.11%
Market CapBRL 157,786
VolumeBRL 1,142
8771
BRL 0.00015834
0%
Market CapBRL 158,266
VolumeBRL 10
8763
BRL 0.00017482
4.30%
Market CapBRL 157,547
VolumeBRL 529
8760
BRL 0.00016436
5.67%
Market CapBRL 157,520
VolumeBRL 242
8774
BRL 0.00015796
0.35%
Market CapBRL 157,909
VolumeBRL 2,694
8775
BRL 0.00015726
2.96%
Market CapBRL 157,425
VolumeBRL 885
8776
BRL 3.15
1.40%
Market CapBRL 157,326
VolumeBRL 252
8777
BRL 0.00022828
14.07%
Market CapBRL 157,238
VolumeBRL 13,221
8778
BRL 0.00157577
0%
Market CapBRL 157,407
VolumeBRL 16
8770
BRL 0.00015668
5.84%
Market CapBRL 156,973
VolumeBRL 1,098
Market CapBRL 156,757
VolumeBRL 454
Market CapBRL 156,508
VolumeBRL 11
8782
BRL 0.00015709
1.07%
Market CapBRL 156,944
VolumeBRL 99
8772
BRL 0.00015608
6.95%
Market CapBRL 156,369
VolumeBRL 47,354
8785
BRL 0.00001565
0%
Market CapBRL 156,493
VolumeBRL 26
8786
BRL 0.00015604
2.39%
Market CapBRL 156,065
VolumeBRL 1,647
8783
BRL 0.00022867
4.33%
Market CapBRL 155,990
VolumeBRL 161
Market CapBRL 155,894
VolumeBRL 8
8788
Market CapBRL 155,889
VolumeBRL 3,539
8792
BRL 0.00015617
0%
Market CapBRL 156,166
VolumeBRL 34
8794
BRL 0.01
17.71%
Market CapBRL 155,559
VolumeBRL 0
8773
BRL 0.0000165
4.37%
Market CapBRL 155,520
VolumeBRL 37
8784
BRL 0.0001552
4.76%
Market CapBRL 155,170
VolumeBRL 254
8780
BRL 0.00015511
5.51%
Market CapBRL 155,107
VolumeBRL 9
8790
BRL 0.00015626
10.35%
Market CapBRL 155,113
VolumeBRL 1,395
8799
BRL 0.05
4.62%
Market CapBRL 154,885
VolumeBRL 195
8800
BRL 0.00426431
3.59%
Market CapBRL 154,843
VolumeBRL 296
Market CapBRL 154,814
VolumeBRL 14
8801
BRL 0.00000469
0.19%
Market CapBRL 154,794
VolumeBRL 750
8791
BRL 0.00015476
10.03%
Market CapBRL 154,757
VolumeBRL 6,414
8837
BRL 0.00000037
6.42%
Market CapBRL 154,728
VolumeBRL 7,630
8789
BRL 0.00015536
4.85%
Market CapBRL 154,353
VolumeBRL 118
8701
Market CapBRL 166,864
VolumeBRL 11
8702
BRL 0.00016639
1.37%
Market CapBRL 166,564
VolumeBRL 15,690

Data provided by Coingecko API