Exodus AI (EXO) Live Price

Exodus AI logo
EXOExodus AI
RUB 0.003774 -5.58%
Market Cap
RUB 3.74M
5.83%
Volume (24)
RUB 42,908
126.20%
Circulating Supply
989,888,120 EXO
Issue Date
-

Data provided by Coingecko API

EXO price Statistics

Exodus AI Price Today

Exodus AI Price
RUB 0.00377446

Price Change

RUB -0.00022300897
5.58%
24h Low / 24h High
RUB 0.00372093 / RUB 0.00407585

Trading Volume

RUB 42,908
126.20%
Volume / Market Cap
0.011484101
Market Dominance
0.0000011704789%
Market Rank
#7404

Exodus AI Supply

Circulating Supply
989,888,122.101 EXO
Total Supply
989,888,122.101 EXO
Max Supply
1,000,000,000 EXO

Exodus AI Market Cap

Market Cap
RUB 3,736,296
5.83%

Fully Diluted
Market Cap

RUB 3,736,296
0.49%

Exodus AI Price Yesterday

Yesterday's Low / High
RUB 0.0037385345 / RUB 0.0038476527
Yesterday's Open / Close
RUB 0.0037385345 / RUB 0.0038476527
Yesterday's Change
0.49%
Yesterday's Volume
RUB 43,358.571

Exodus AI Price History

7d Low / 7d High
RUB 0.000038558722 / RUB 0.000050513305
30d Low / 30d High
RUB 0.0037385345 / RUB 0.004064492
90d Low / 90d High
RUB 0.0037370978 / RUB 0.0040768726
52 Week Low / 52 Week High
RUB 0.0037370978 / RUB 0.0050386807
All Time HighJan 6, 2025 (1 months ago)
RUB 0.784952
99.52%
All Time LowFeb 8, 2025 (2 days ago)
RUB 0.00370739
0.96%

Data provided by Coingecko API

EXO to RUB converter

Exodus AI
Exodus AIEXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exodus AI Price Chart (EXO to RUB)

EXORUB by TradingView

Exodus AI Exchanges

Instant crypto to crypto exchange coming soon!

Exodus AI Historical Price Data (RUB)

Date
2/10/2025
RUB 0.003922
RUB 0
RUB 0.004064
RUB 0.003739
2/9/2025
RUB 0.003937
RUB 0.003922
RUB 0.004065
RUB 0.003867
2/8/2025
RUB 0.003771
RUB 0.003937
RUB 0.003921
RUB 0.003737
2/7/2025
RUB 0.003835
RUB 0.003771
RUB 0.004077
RUB 0.003758
2/6/2025
RUB 0.004253
RUB 0.003835
RUB 0.004392
RUB 0.003855
2/5/2025
RUB 0.004621
RUB 0.004253
RUB 0.00467
RUB 0.004279
2/4/2025
RUB 0.004958
RUB 0.004621
RUB 0.005039
RUB 0.004466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,837
0.91%
Market CapRUB 1.94T
VolumeRUB 39.11B
2
RUB 2,678.68
1.11%
Market CapRUB 322.78B
VolumeRUB 18.55B
4
RUB 2.44
0.63%
Market CapRUB 140.7B
VolumeRUB 3.73B
5
RUB 201.53
1.14%
Market CapRUB 98.38B
VolumeRUB 4.73B
6
RUB 623.86
0.69%
Market CapRUB 90.97B
VolumeRUB 1.06B
8
RUB 0.25713
1.84%
Market CapRUB 38.05B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7400
RUB 0.00568314
2.77%
Market CapRUB 3.72M
VolumeRUB 447
7401
RUB 0.566767
0.36%
Market CapRUB 3.72M
VolumeRUB 8,089
7402
RUB 0.00371473
10.76%
Market CapRUB 3.71M
VolumeRUB 343,436
Market CapRUB 3.71M
VolumeRUB 146
7405
RUB 0.00370027
3.31%
Market CapRUB 3.7M
VolumeRUB 3,122
7406
RUB 0.00045823
8.94%
Market CapRUB 3.7M
VolumeRUB 176,099
7409
RUB 0.04100187
6.76%
Market CapRUB 3.7M
VolumeRUB 61
7420
RUB 0.00369398
1.72%
Market CapRUB 3.69M
VolumeRUB 34,709
7407
RUB 0.00000001
34.62%
Market CapRUB 3.69M
VolumeRUB 461,526
7408
RUB 0.02943318
0%
Market CapRUB 3.7M
VolumeRUB 901
7422
RUB 0.0036887
2.65%
Market CapRUB 3.69M
VolumeRUB 4,769
7414
RUB 0.00368212
0.76%
Market CapRUB 3.68M
VolumeRUB 14,170
7410
RUB 0.00368363
1.76%
Market CapRUB 3.68M
VolumeRUB 8,925
7417
Market CapRUB 3.68M
VolumeRUB 18,800
7411
RUB 0.00003677
3.37%
Market CapRUB 3.68M
VolumeRUB 4,757
7412
RUB 0.00408493
0.54%
Market CapRUB 3.67M
VolumeRUB 46,452
7425
Market CapRUB 3.67M
VolumeRUB 55,904
7413
RUB 0.01668327
0.57%
Market CapRUB 3.67M
VolumeRUB 1,019
7415
RUB 0.01212166
1.08%
Market CapRUB 3.67M
VolumeRUB 2.06M
Market CapRUB 3.67M
VolumeRUB 873
7418
RUB 0.00366608
2.47%
Market CapRUB 3.67M
VolumeRUB 13,930
7419
RUB 0.00872226
4.79%
Market CapRUB 3.66M
VolumeRUB 24,505
7421
RUB 0.00200905
0.82%
Market CapRUB 3.66M
VolumeRUB 315
7470
RUB 0.194765
1.49%
Market CapRUB 3.66M
VolumeRUB 2,596
7423
RUB 0.00366573
0.94%
Market CapRUB 3.67M
VolumeRUB 54,355
7424
RUB 0.00366089
0.80%
Market CapRUB 3.66M
VolumeRUB 4,901
7426
RUB 10.26
0.01%
Market CapRUB 3.69M
VolumeRUB 983
7427
RUB 0.003655
11.54%
Market CapRUB 3.64M
VolumeRUB 83,508
7428
RUB 0.0036646
1.73%
Market CapRUB 3.64M
VolumeRUB 541
7429
RUB 0.359938
0%
Market CapRUB 3.76M
VolumeRUB 5,959
7438
RUB 0.062057
0.68%
Market CapRUB 3.63M
VolumeRUB 4,121
7430
RUB 0.00363238
2.01%
Market CapRUB 3.63M
VolumeRUB 734
7431
RUB 0.00492136
0.97%
Market CapRUB 3.63M
VolumeRUB 5,938
7432
RUB 0.00363375
1.64%
Market CapRUB 3.62M
VolumeRUB 259,551
7433
RUB 0.052992
3.40%
Market CapRUB 3.62M
VolumeRUB 197,405
7434
RUB 0.00361963
2.82%
Market CapRUB 3.62M
VolumeRUB 56,640
Market CapRUB 3.62M
VolumeRUB 309
Market CapRUB 3.62M
VolumeRUB 124
7452
RUB 0.00367275
3.24%
Market CapRUB 3.61M
VolumeRUB 17,992
7437
RUB 0.00871135
0%
Market CapRUB 3.62M
VolumeRUB 1,462
Market CapRUB 3.61M
VolumeRUB 26,854
7441
RUB 0.00360705
2.40%
Market CapRUB 3.61M
VolumeRUB 185
7442
RUB 0.00000011
2.52%
Market CapRUB 3.61M
VolumeRUB 230
Market CapRUB 3.6M
VolumeRUB 32,742
Market CapRUB 3.6M
VolumeRUB 817
Market CapRUB 3.6M
VolumeRUB 3,799
7457
Market CapRUB 3.6M
VolumeRUB 9,812
7445
RUB 0.03833888
1.39%
Market CapRUB 3.6M
VolumeRUB 250
Market CapRUB 3.6M
VolumeRUB 3,028
7460
RUB 0.00368485
1.77%
Market CapRUB 3.6M
VolumeRUB 9,679
7447
RUB 0.01325528
10.96%
Market CapRUB 3.59M
VolumeRUB 16,071
7448
RUB 0.00359159
4.60%
Market CapRUB 3.59M
VolumeRUB 22,700
Market CapRUB 3.58M
VolumeRUB 278
7451
RUB 0.00079795
6.90%
Market CapRUB 3.58M
VolumeRUB 71,184
Market CapRUB 3.58M
VolumeRUB 303
7453
RUB 0.237749
1.46%
Market CapRUB 3.58M
VolumeRUB 12.81M
7473
RUB 0.00372939
5.23%
Market CapRUB 3.58M
VolumeRUB 379,666
7454
RUB 3.82
0.74%
Market CapRUB 3.58M
VolumeRUB 8,637
7455
Market CapRUB 3.58M
VolumeRUB 3,868
7456
RUB 0.03354866
6.59%
Market CapRUB 3.58M
VolumeRUB 3.43M
7458
RUB 0.0000574
1.49%
Market CapRUB 3.59M
VolumeRUB 73,736
7459
RUB 0.0035696
2.74%
Market CapRUB 3.57M
VolumeRUB 47,789
7461
RUB 0.00231589
1.13%
Market CapRUB 3.57M
VolumeRUB 0
7462
RUB 0.00481687
0%
Market CapRUB 3.57M
VolumeRUB 1,896
7464
RUB 0.690443
0.00%
Market CapRUB 3.56M
VolumeRUB 600
Market CapRUB 3.56M
VolumeRUB 422
7465
RUB 0.00357589
2.58%
Market CapRUB 3.56M
VolumeRUB 2,601
Market CapRUB 3.56M
VolumeRUB 134
7467
RUB 0.00003591
1.37%
Market CapRUB 3.56M
VolumeRUB 1,069
Market CapRUB 3.58M
VolumeRUB 620
7469
RUB 0.00040547
0.94%
Market CapRUB 3.55M
VolumeRUB 175,855
Market CapRUB 3.55M
VolumeRUB 175,440
7471
RUB 0.03039434
9.21%
Market CapRUB 3.55M
VolumeRUB 8,479
7475
RUB 0.093263
2.28%
Market CapRUB 3.55M
VolumeRUB 27.68M
7474
RUB 0.01425457
3.04%
Market CapRUB 3.54M
VolumeRUB 5.76M
7476
RUB 0.121197
0%
Market CapRUB 3.55M
VolumeRUB 104,141
7477
RUB 0.00352757
7.17%
Market CapRUB 3.54M
VolumeRUB 399,695
7478
RUB 0.00473293
11.98%
Market CapRUB 3.53M
VolumeRUB 1.34M
Market CapRUB 3.53M
VolumeRUB 8,974
7480
RUB 0.00000099
0%
Market CapRUB 3.54M
VolumeRUB 301
7481
RUB 0.00353923
3.81%
Market CapRUB 3.52M
VolumeRUB 81,262
7482
RUB 0.051468
1.44%
Market CapRUB 3.52M
VolumeRUB 9,982
Market CapRUB 3.51M
VolumeRUB 6,028
Market CapRUB 3.51M
VolumeRUB 685
7485
RUB 7.1
0.12%
Market CapRUB 3.52M
VolumeRUB 1,712
7486
RUB 0.320252
20.21%
Market CapRUB 3.5M
VolumeRUB 970,082
7487
RUB 0.00437115
3.12%
Market CapRUB 3.5M
VolumeRUB 29,557
7488
RUB 0.04002383
0.28%
Market CapRUB 3.49M
VolumeRUB 4,002
7489
RUB 0.0034875
5.47%
Market CapRUB 3.49M
VolumeRUB 20,105
Market CapRUB 3.48M
VolumeRUB 1,782
7491
RUB 0.00348217
3.13%
Market CapRUB 3.48M
VolumeRUB 631,281
7492
RUB 0.00347922
0.08%
Market CapRUB 3.48M
VolumeRUB 4,924
7493
RUB 0.00395212
0%
Market CapRUB 3.51M
VolumeRUB 111
7494
RUB 0.00001386
0%
Market CapRUB 3.51M
VolumeRUB 547
7495
RUB 0.00345626
6.27%
Market CapRUB 3.46M
VolumeRUB 69,981
7497
RUB 0.356935
0.84%
Market CapRUB 3.45M
VolumeRUB 45,323
7496
RUB 0.00004417
0.40%
Market CapRUB 3.45M
VolumeRUB 12.47M
7498
RUB 0.00344928
1.84%
Market CapRUB 3.45M
VolumeRUB 9,514
Market CapRUB 3.45M
VolumeRUB 24,336
7400
RUB 0.00568314
2.77%
Market CapRUB 3.72M
VolumeRUB 447
7401
RUB 0.566767
0.36%
Market CapRUB 3.72M
VolumeRUB 8,089

Data provided by Coingecko API