Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
INR 0.362097+ 28.14%
Market Cap
INR 269.92M
28.12%
Volume (24)
INR 9,556,443
1.44%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
INR 0.362097

Price Change

INR 0.079516
28.14%
24h Low / 24h High
INR 0.272567 / INR 0.369627

Trading Volume

INR 9,556,443
1.44%
Volume / Market Cap
0.035404263
Market Dominance
0.000077206977%
Market Rank
#2821

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
INR 269,923,510
28.12%

Fully Diluted
Market Cap

INR 362,070,800
4.21%

Moonsama Price Yesterday

Yesterday's Low / High
INR 0.34719718 / INR 0.34771188
Yesterday's Open / Close
INR 0.34719718 / INR 0.34771188
Yesterday's Change
4.21%
Yesterday's Volume
INR 9,718,459.8

Moonsama Price History

7d Low / 7d High
INR 0.0027234395 / INR 0.0039639611
30d Low / 30d High
INR 0.26658157 / INR 0.3496053
90d Low / 90d High
INR 0.23865106 / INR 0.3496053
52 Week Low / 52 Week High
INR 0.23865106 / INR 0.3496053
All Time HighDec 10, 2022 (2 years ago)
INR 6.01
93.96%
All Time LowJun 29, 2025 (2 months ago)
INR 0.156222
132.14%

Data provided by Coingecko API

SAMA to INR converter

Moonsama
MoonsamaSAMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMA Safely with 3Commas

Use a proven backtested strategy for SAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonsama Price Chart (SAMA to INR)

    SAMAINR by TradingView

    Moonsama Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonsama Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.281176
    INR 0
    INR 0.349605
    INR 0.273331
    8/28/2025
    INR 0.306736
    INR 0.281176
    INR 0.317829
    INR 0.266582
    8/27/2025
    INR 0.297515
    INR 0.306736
    INR 0.314771
    INR 0.258452
    8/26/2025
    INR 0.238859
    INR 0.297515
    INR 0.29805
    INR 0.238651
    8/25/2025
    INR 0.274558
    INR 0.238859
    INR 0.284773
    INR 0.239723
    8/23/2025
    INR 0.285706
    INR 0
    INR 0.285706
    INR 0.279064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 56 seconds

    Explore Our Other Products for SAMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,362
    2.58%
    Market CapINR 2.16T
    VolumeINR 54.75B
    2
    INR 4,394.16
    1.69%
    Market CapINR 530.17B
    VolumeINR 38.54B
    3
    INR 2.83
    2.65%
    Market CapINR 168.48B
    VolumeINR 7.1B
    5
    INR 859.66
    1.17%
    Market CapINR 119.64B
    VolumeINR 1.48B
    6
    INR 206.55
    4.17%
    Market CapINR 111.74B
    VolumeINR 12.51B
    9
    INR 0.217446
    1.48%
    Market CapINR 32.79B
    VolumeINR 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2823
    INR 0.271244
    0.09%
    Market CapINR 270.96M
    VolumeINR 2.93M
    2820
    Market CapINR 270.45M
    VolumeINR 923,173
    2822
    Market CapINR 270.3M
    VolumeINR 0
    2829
    INR 0.670789
    1.69%
    Market CapINR 269.43M
    VolumeINR 481,553
    2824
    INR 0.555199
    7.21%
    Market CapINR 268.93M
    VolumeINR 23.33M

    Data provided by Coingecko API