Exverse (EXVG) Live Price

Exverse logo
EXVGExverse
GBP 0.001401 -2.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,833
2.54%
Circulating Supply
0 EXVG
Issue Date
-

Data provided by Coingecko API

EXVG price Statistics

Exverse Price Today

Exverse Price
GBP 0.00140129

Price Change

GBP -0.000041844991
2.90%
24h Low / 24h High
GBP 0.00140116 / GBP 0.00144313

Trading Volume

GBP 8,833.25
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exverse Supply

Circulating Supply
0 EXVG
Total Supply
400,000,000 EXVG
Max Supply
0 EXVG

Exverse Market Cap

Fully Diluted
Market Cap

GBP 560,452
2.03%

Exverse Price Yesterday

Yesterday's Low / High
GBP 0.0014301868 / GBP 0.0014302542
Yesterday's Open / Close
GBP 0.0014302542 / GBP 0.0014301868
Yesterday's Change
2.02%
Yesterday's Volume
GBP 15,937.464

Exverse Price History

7d Low / 7d High
GBP 0.0018966763 / GBP 0.0030156589
30d Low / 30d High
GBP 0.001404171 / GBP 0.001499856
90d Low / 90d High
GBP 0.001404171 / GBP 0.0017408822
52 Week Low / 52 Week High
GBP 0.001404171 / GBP 0.0022702302
All Time HighMay 27, 2024 (1 years ago)
GBP 0.126204
98.89%
All Time LowAug 22, 2025 (14 days ago)
GBP 0.00129103
8.53%

Data provided by Coingecko API

EXVG to GBP converter

Exverse
ExverseEXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXVG Safely with 3Commas

Use a proven backtested strategy for EXVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Exverse Price Chart (EXVG to GBP)

    EXVGGBP by TradingView

    Exverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Exverse Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.001497
    GBP 0
    GBP 0.001497
    GBP 0.001404
    9/4/2025
    GBP 0.001549
    GBP 0.001497
    GBP 0.001559
    GBP 0.001463
    9/3/2025
    GBP 0.00168
    GBP 0.001549
    GBP 0.001741
    GBP 0.001523
    9/2/2025
    GBP 0.001689
    GBP 0.00168
    GBP 0.00172
    GBP 0.001661
    9/1/2025
    GBP 0.002078
    GBP 0.001689
    GBP 0.002078
    GBP 0.001664
    8/31/2025
    GBP 0.001977
    GBP 0.002078
    GBP 0.00227
    GBP 0.001977
    8/30/2025
    GBP 0.001987
    GBP 0.001977
    GBP 0.001987
    GBP 0.001934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 30 minutes and 24 seconds

    Explore Our Other Products for EXVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,846
    1.48%
    Market CapGBP 2.21T
    VolumeGBP 44.02B
    2
    GBP 4,302.33
    3.10%
    Market CapGBP 519.33B
    VolumeGBP 30.38B
    4
    GBP 2.81
    1.56%
    Market CapGBP 167.37B
    VolumeGBP 5.19B
    5
    GBP 863.82
    1.45%
    Market CapGBP 120.23B
    VolumeGBP 1.21B
    6
    GBP 202.73
    2.12%
    Market CapGBP 109.67B
    VolumeGBP 6.03B
    9
    GBP 0.214242
    1.61%
    Market CapGBP 32.32B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API