f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
BRL 5.92 -0.79%
Market Cap
BRL 1.45M
0.77%
Volume (24)
BRL 0
0%
Circulating Supply
245,173 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
BRL 5.92

Price Change

BRL -0.047120462
0.79%
24h Low / 24h High
BRL 5.92 / BRL 6.04
Volume / Market Cap
0
Market Dominance
0.0000089552148%
Market Rank
#5008

f(x) Protocol Morpho USDC Supply

Circulating Supply
245,172.817 FXUSDC
Total Supply
245,172.817 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
BRL 1,451,821
0.77%

Fully Diluted
Market Cap

BRL 1,451,821
0.80%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
BRL 5.9690025 / BRL 5.9700294
Yesterday's Open / Close
BRL 5.9700294 / BRL 5.9690025
Yesterday's Change
0.83%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
BRL 1.0152651 / BRL 1.0214414
30d Low / 30d High
BRL 5.8972942 / BRL 5.9820964
90d Low / 90d High
BRL 5.8725476 / BRL 5.9820964
52 Week Low / 52 Week High
BRL 5.8441626 / BRL 6.3721152
All Time HighFeb 7, 2025 (1 months ago)
BRL 52.39
88.69%
All Time LowFeb 18, 2025 (21 days ago)
BRL 5.77
2.66%

Data provided by Coingecko API

FXUSDC to BRL converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to BRL)

FXUSDCBRL by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (BRL)

Date
3/10/2025
BRL 5.899847
BRL 0
BRL 5.982096
BRL 5.897294
3/9/2025
BRL 5.899368
BRL 5.899847
BRL 5.900292
BRL 5.897186
3/8/2025
BRL 5.899169
BRL 5.899368
BRL 5.899603
BRL 5.897062
3/7/2025
BRL 5.874926
BRL 5.899169
BRL 5.914861
BRL 5.872548
3/6/2025
BRL 5.849633
BRL 5.874926
BRL 5.916193
BRL 5.844163
3/5/2025
BRL 6.361211
BRL 5.849633
BRL 6.372115
BRL 5.848423
3/4/2025
BRL 6.134616
BRL 6.361211
BRL 6.361532
BRL 6.134616

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,067
4.13%
Market CapBRL 1.65T
VolumeBRL 57.48B
2
BRL 1,944.67
2.56%
Market CapBRL 234.89B
VolumeBRL 34.67B
4
BRL 2.19
5.34%
Market CapBRL 127.71B
VolumeBRL 6.88B
5
BRL 555.38
2.66%
Market CapBRL 81.14B
VolumeBRL 1.96B
6
BRL 126.97
6.15%
Market CapBRL 64.77B
VolumeBRL 6.14B
9
BRL 0.17
5.56%
Market CapBRL 24.78B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5002
BRL 0.00147071
4.58%
Market CapBRL 1.46M
VolumeBRL 19,161
4992
BRL 0.00132986
9.25%
Market CapBRL 1.46M
VolumeBRL 11,114
5003
BRL 0.00146176
22.24%
Market CapBRL 1.46M
VolumeBRL 132,061
5000
BRL 0.00000347
3.24%
Market CapBRL 1.46M
VolumeBRL 2.66M
4993
BRL 0.00163377
10.24%
Market CapBRL 1.46M
VolumeBRL 81,475
5007
BRL 0.00145911
16.83%
Market CapBRL 1.46M
VolumeBRL 47,026
4996
BRL 0.00195101
22.54%
Market CapBRL 1.46M
VolumeBRL 221,269
Market CapBRL 1.45M
VolumeBRL 0
5004
BRL 0.01
2.69%
Market CapBRL 1.45M
VolumeBRL 7,131
5012
BRL 1.32
0.81%
Market CapBRL 1.45M
VolumeBRL 13,724
5010
BRL 0.15
4.98%
Market CapBRL 1.45M
VolumeBRL 1.14M
5011
BRL 0.08
49.89%
Market CapBRL 1.44M
VolumeBRL 71
5009
BRL 0.01
4.44%
Market CapBRL 1.44M
VolumeBRL 187,502
5014
BRL 0.01
0.60%
Market CapBRL 1.44M
VolumeBRL 69,259
5018
BRL 0.00178211
6.29%
Market CapBRL 1.44M
VolumeBRL 10,359
5016
BRL 0.00120665
1.93%
Market CapBRL 1.44M
VolumeBRL 1,142
5019
BRL 0.0023817
5.99%
Market CapBRL 1.44M
VolumeBRL 12,711
5013
BRL 0.00145008
26.85%
Market CapBRL 1.44M
VolumeBRL 76,287
5020
BRL 0.00000198
0%
Market CapBRL 1.45M
VolumeBRL 26
5021
BRL 0.16
17.22%
Market CapBRL 1.43M
VolumeBRL 553
5022
BRL 0.00003057
4.43%
Market CapBRL 1.43M
VolumeBRL 3,683
5023
BRL 0.0014268
14.87%
Market CapBRL 1.43M
VolumeBRL 21,750
5028
BRL 0.00149533
4.95%
Market CapBRL 1.42M
VolumeBRL 148,029
5034
BRL 0.00144744
6.18%
Market CapBRL 1.42M
VolumeBRL 180,762
5025
Market CapBRL 1.42M
VolumeBRL 1,190
5026
BRL 0.00142643
19.41%
Market CapBRL 1.42M
VolumeBRL 29,753
5029
BRL 1.03
1.02%
Market CapBRL 1.42M
VolumeBRL 12,023
5027
BRL 0.01
0%
Market CapBRL 1.41M
VolumeBRL 432
5024
BRL 0.00151755
15.11%
Market CapBRL 1.42M
VolumeBRL 56,119
5017
BRL 0.00133479
1.31%
Market CapBRL 1.42M
VolumeBRL 714,523
5033
BRL 0.00141975
3.97%
Market CapBRL 1.42M
VolumeBRL 92,693
5030
BRL 0.05
1.02%
Market CapBRL 1.42M
VolumeBRL 145
5031
BRL 0.00141614
1.24%
Market CapBRL 1.42M
VolumeBRL 231
5032
BRL 0.04
2.34%
Market CapBRL 1.41M
VolumeBRL 27,143
5035
BRL 0.15
3.22%
Market CapBRL 1.41M
VolumeBRL 12,263
5036
BRL 0.86
4.40%
Market CapBRL 1.41M
VolumeBRL 28,444
5037
BRL 0.1
1.68%
Market CapBRL 1.41M
VolumeBRL 4,295
5038
BRL 0.02
2.76%
Market CapBRL 1.41M
VolumeBRL 500
5040
BRL 0.00140659
3.69%
Market CapBRL 1.41M
VolumeBRL 3,272
Market CapBRL 1.41M
VolumeBRL 10.21M
5039
BRL 1.16
2.59%
Market CapBRL 1.4M
VolumeBRL 1,390
5046
BRL 0.00140195
6.98%
Market CapBRL 1.4M
VolumeBRL 3,942
5043
BRL 0.43
0%
Market CapBRL 1.4M
VolumeBRL 411
5045
BRL 0.00060092
7.47%
Market CapBRL 1.4M
VolumeBRL 40,721
5042
BRL 0.23
9.85%
Market CapBRL 1.4M
VolumeBRL 14,219
5044
BRL 0.00285631
0.03%
Market CapBRL 1.4M
VolumeBRL 50,994
5047
BRL 0.19
6.24%
Market CapBRL 1.4M
VolumeBRL 799
5048
BRL 0.00140558
6.44%
Market CapBRL 1.4M
VolumeBRL 56
5053
BRL 0.00139904
9.39%
Market CapBRL 1.4M
VolumeBRL 26,022
5049
BRL 0.05
0.53%
Market CapBRL 1.4M
VolumeBRL 17,735
5059
BRL 2.02
24.50%
Market CapBRL 1.4M
VolumeBRL 73,471
5005
BRL 0.00140379
21.39%
Market CapBRL 1.4M
VolumeBRL 133,317
5050
BRL 0.00264003
10.71%
Market CapBRL 1.4M
VolumeBRL 1,275
5051
BRL 0.00169207
3.20%
Market CapBRL 1.39M
VolumeBRL 4,130
5054
BRL 0.14
10.61%
Market CapBRL 1.39M
VolumeBRL 11,959
5105
BRL 0.22
108.83%
Market CapBRL 1.39M
VolumeBRL 2.1M
5058
BRL 0.00138411
0.12%
Market CapBRL 1.39M
VolumeBRL 1.3M
5056
BRL 0
3.91%
Market CapBRL 1.39M
VolumeBRL 6,854
5060
BRL 0.00142009
0.52%
Market CapBRL 1.39M
VolumeBRL 505
5052
BRL 0.001391
13.56%
Market CapBRL 1.39M
VolumeBRL 36,289
5068
BRL 0.0013869
6.97%
Market CapBRL 1.39M
VolumeBRL 3,289
5064
BRL 0.00013786
9.94%
Market CapBRL 1.38M
VolumeBRL 7,936
5063
BRL 0.01
9.73%
Market CapBRL 1.38M
VolumeBRL 13,308
5067
BRL 0.00321402
16.17%
Market CapBRL 1.38M
VolumeBRL 24,001
5065
BRL 0.59
2.17%
Market CapBRL 1.38M
VolumeBRL 11,280
5057
BRL 0.00138349
0.52%
Market CapBRL 1.38M
VolumeBRL 45,824
5055
BRL 0.01
10.63%
Market CapBRL 1.38M
VolumeBRL 7,003
5074
BRL 0.00166797
1.17%
Market CapBRL 1.38M
VolumeBRL 35,189
5069
BRL 0.00000002
1.07%
Market CapBRL 1.39M
VolumeBRL 1,174
5070
BRL 0.0000138
6.32%
Market CapBRL 1.38M
VolumeBRL 55,767
5076
BRL 0.14
0.30%
Market CapBRL 1.38M
VolumeBRL 17
5061
BRL 0.00140413
122.38%
Market CapBRL 1.38M
VolumeBRL 314,146
5071
BRL 0.00137829
2.52%
Market CapBRL 1.38M
VolumeBRL 218
5066
BRL 0.00138547
8.22%
Market CapBRL 1.38M
VolumeBRL 30,808
5062
BRL 0.00143656
37.35%
Market CapBRL 1.38M
VolumeBRL 441,180
5072
BRL 0.02
0%
Market CapBRL 1.48M
VolumeBRL 12
Market CapBRL 1.39M
VolumeBRL 116
5080
BRL 0.00139043
11.22%
Market CapBRL 1.38M
VolumeBRL 13,464
5077
BRL 0
2.16%
Market CapBRL 1.38M
VolumeBRL 57
5075
BRL 0
0.48%
Market CapBRL 1.38M
VolumeBRL 5,866
5078
BRL 0.00137058
2.08%
Market CapBRL 1.37M
VolumeBRL 1,284
5079
BRL 0.0013761
6.68%
Market CapBRL 1.37M
VolumeBRL 1,176
5084
BRL 0.00015428
6.24%
Market CapBRL 1.37M
VolumeBRL 2,212
5082
BRL 0.00000142
2.20%
Market CapBRL 1.37M
VolumeBRL 153
5081
Market CapBRL 1.37M
VolumeBRL 956
5086
BRL 0.01
6.14%
Market CapBRL 1.36M
VolumeBRL 3,573
5087
BRL 0.00141922
20.30%
Market CapBRL 1.36M
VolumeBRL 24,966
5083
BRL 0.00136514
1.22%
Market CapBRL 1.36M
VolumeBRL 14,954
5088
BRL 0.01
0.48%
Market CapBRL 1.36M
VolumeBRL 4,735
5112
BRL 0.00161213
14.65%
Market CapBRL 1.36M
VolumeBRL 137,724
5091
BRL 0.0000029
1.85%
Market CapBRL 1.36M
VolumeBRL 2,100
5090
BRL 0.00123127
10.41%
Market CapBRL 1.36M
VolumeBRL 36,302
5098
BRL 0.00001806
6.51%
Market CapBRL 1.35M
VolumeBRL 458
5093
BRL 0.00342826
4.13%
Market CapBRL 1.35M
VolumeBRL 2,401
5092
BRL 0.05
9.70%
Market CapBRL 1.35M
VolumeBRL 8,247
5095
BRL 0.00135728
15.93%
Market CapBRL 1.35M
VolumeBRL 33,524
5094
BRL 0.00211782
3.72%
Market CapBRL 1.35M
VolumeBRL 3,004
5099
BRL 0.02
1.82%
Market CapBRL 1.35M
VolumeBRL 48,923
5096
BRL 0.00143139
19.65%
Market CapBRL 1.35M
VolumeBRL 45,928
5002
BRL 0.00147071
4.58%
Market CapBRL 1.46M
VolumeBRL 19,161
4992
BRL 0.00132986
9.25%
Market CapBRL 1.46M
VolumeBRL 11,114

Data provided by Coingecko API