FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 15.7+0.01%
Market Cap
JPY 235.46M
0.04%
Volume (24)
JPY 1,908,087
0.91%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 15.7

Price Change

JPY 0.00088933
0.01%
24h Low / 24h High
JPY 15.32 / JPY 15.85

Trading Volume

JPY 1,908,087
0.91%
Volume / Market Cap
0.0081037706
Market Dominance
0.00006033321%
Market Rank
#2450

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
JPY 235,456,690
0.04%

Fully Diluted
Market Cap

JPY 1,569,711,300
0.13%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 15.646422 / JPY 15.788822
Yesterday's Open / Close
JPY 15.646422 / JPY 15.788822
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,134,253.4

FactorDAO Price History

7d Low / 7d High
JPY 0.09865151 / JPY 0.10308347
30d Low / 30d High
JPY 15.317291 / JPY 15.835764
90d Low / 90d High
JPY 15.317291 / JPY 15.889036
52 Week Low / 52 Week High
JPY 15.317291 / JPY 15.929038
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
84.78%
All Time LowApr 15, 2024 (9 days ago)
JPY 14.66
7.01%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
4/24/2024
JPY 15.795686
JPY 0
JPY 15.835764
JPY 15.317291
4/23/2024
JPY 15.739982
JPY 15.795686
JPY 15.827124
JPY 15.613221
4/22/2024
JPY 15.782979
JPY 15.739982
JPY 15.889036
JPY 15.558685
4/21/2024
JPY 15.752374
JPY 15.782979
JPY 15.84208
JPY 15.681954
4/20/2024
JPY 15.764046
JPY 15.752374
JPY 15.815668
JPY 15.591036
4/19/2024
JPY 15.610751
JPY 15.764046
JPY 15.929038
JPY 15.464694
4/18/2024
JPY 15.463608
JPY 15.610751
JPY 15.711315
JPY 15.420539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,249
3.79%
Market CapJPY 1.27T
VolumeJPY 24.61B
2
JPY 3,157.6
3.06%
Market CapJPY 385.35B
VolumeJPY 15.11B
4
JPY 607.12
0.20%
Market CapJPY 93.37B
VolumeJPY 1.49B
8
JPY 0.526454
3.91%
Market CapJPY 29.02B
VolumeJPY 1.4B
11
JPY 0.476716
6.12%
Market CapJPY 16.82B
VolumeJPY 496.29M
575
JPY 1.001
0.29%
Market CapJPY 70.71M
VolumeJPY 617,756

Data provided by Coingecko API

More Cryptocurrencies

2447
JPY 0.064991
7.91%
Market CapJPY 236.21M
VolumeJPY 5.72M
2448
JPY 2.71
7.77%
Market CapJPY 236.04M
VolumeJPY 2M
2449
Market CapJPY 235.92M
VolumeJPY 88.39M
2451
JPY 2,227.99
3.64%
Market CapJPY 234.78M
VolumeJPY 98,840
2452
JPY 4.08
0.61%
Market CapJPY 234.74M
VolumeJPY 9.04M

Data provided by Coingecko API