FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
BRL 0.120498+7.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 563,571
3.83%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
BRL 0.120498

Price Change

BRL 0.00876405
7.84%
24h Low / 24h High
BRL 0.100558 / BRL 0.120554

Trading Volume

BRL 563,571
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

BRL 1,204,033
12.62%

FairERC20 Price Yesterday

Yesterday's Low / High
BRL 0.10650368 / BRL 0.1073098
Yesterday's Open / Close
BRL 0.1073098 / BRL 0.10650368
Yesterday's Change
12.71%
Yesterday's Volume
BRL 708,229.03

FairERC20 Price History

7d Low / 7d High
BRL 0.017173054 / BRL 0.024551619
30d Low / 30d High
BRL 0.092344662 / BRL 0.11405337
90d Low / 90d High
BRL 0.092344662 / BRL 0.12715892
52 Week Low / 52 Week High
BRL 0.092344662 / BRL 0.13462075
All Time HighJun 12, 2023 (1 years ago)
BRL 3.76
96.80%
All Time LowJun 15, 2024 (1 days ago)
BRL 0.092243
30.63%

Data provided by Coingecko API

FERC to BRL converter

FairERC20
FairERC20FERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to BRL)

FERCBRL by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (BRL)

Date
6/15/2024
BRL 0.100716
BRL 0
BRL 0.114053
BRL 0.092345
6/14/2024
BRL 0.118411
BRL 0.100716
BRL 0.123132
BRL 0.097177
6/13/2024
BRL 0.119777
BRL 0.118411
BRL 0.127159
BRL 0.117865
6/12/2024
BRL 0.114685
BRL 0.119777
BRL 0.122229
BRL 0.109285
6/11/2024
BRL 0.128636
BRL 0.114685
BRL 0.129024
BRL 0.112641
6/10/2024
BRL 0.110661
BRL 0.128636
BRL 0.12924
BRL 0.110661
6/9/2024
BRL 0.128824
BRL 0.110661
BRL 0.134621
BRL 0.11757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,630
0.52%
Market CapBRL 1.31T
VolumeBRL 10.62B
2
BRL 3,588.29
0.69%
Market CapBRL 431.07B
VolumeBRL 9.06B
4
BRL 609.8
0.50%
Market CapBRL 93.69B
VolumeBRL 543.66M
5
BRL 148.42
2.33%
Market CapBRL 68.31B
VolumeBRL 1.14B
8
BRL 0.49
1.19%
Market CapBRL 27.24B
VolumeBRL 768.28M
9
BRL 0.14
0.07%
Market CapBRL 19.79B
VolumeBRL 387.65M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API