FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
BRL 0.028334 -4.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 90,578
0.25%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
BRL 0.02833383

Price Change

BRL -0.0013252293
4.47%
24h Low / 24h High
BRL 0.02715668 / BRL 0.0300464

Trading Volume

BRL 90,578
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

BRL 282,502
4.95%

FairERC20 Price Yesterday

Yesterday's Low / High
BRL 0.02964523 / BRL 0.029797725
Yesterday's Open / Close
BRL 0.029797725 / BRL 0.02964523
Yesterday's Change
4.67%
Yesterday's Volume
BRL 100,097.14

FairERC20 Price History

7d Low / 7d High
BRL 0.0050147757 / BRL 0.006695935
30d Low / 30d High
BRL 0.029636739 / BRL 0.034199902
90d Low / 90d High
BRL 0.027218762 / BRL 0.03604752
52 Week Low / 52 Week High
BRL 0.027218762 / BRL 0.03651345
All Time HighJun 12, 2023 (2 years ago)
BRL 3.76
99.25%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.01131383
150.19%

Data provided by Coingecko API

FERC to BRL converter

FairERC20
FairERC20FERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERC Safely with 3Commas

Use a proven backtested strategy for FERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FairERC20 Price Chart (FERC to BRL)

    FERCBRL by TradingView

    FairERC20 Exchanges

    Instant crypto to crypto exchange coming soon!

    FairERC20 Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.03385
    BRL 0
    BRL 0.03385
    BRL 0.029637
    9/6/2025
    BRL 0.036048
    BRL 0.03385
    BRL 0.036048
    BRL 0.03067
    9/5/2025
    BRL 0.029319
    BRL 0.036048
    BRL 0.029319
    BRL 0.027219
    9/4/2025
    BRL 0.031784
    BRL 0.029319
    BRL 0.032097
    BRL 0.027494
    9/3/2025
    BRL 0.034934
    BRL 0.031784
    BRL 0.036513
    BRL 0.031417
    9/2/2025
    BRL 0.02728
    BRL 0.034934
    BRL 0.03642
    BRL 0.02728
    9/1/2025
    BRL 0.031071
    BRL 0.02728
    BRL 0.031071
    BRL 0.027661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 22 seconds

    Explore Our Other Products for FERC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,359
    1.22%
    Market CapBRL 2.24T
    VolumeBRL 35.83B
    2
    BRL 4,324.23
    1.03%
    Market CapBRL 521.38B
    VolumeBRL 25.74B
    3
    BRL 2.97
    3.80%
    Market CapBRL 177.23B
    VolumeBRL 5.91B
    5
    BRL 878.76
    0.49%
    Market CapBRL 122.33B
    VolumeBRL 1.24B
    6
    BRL 215.42
    6.62%
    Market CapBRL 116.82B
    VolumeBRL 9.87B
    9
    BRL 0.24
    7.61%
    Market CapBRL 35.91B
    VolumeBRL 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API