FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
JPY 0.824172+ 51.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,260,963
0.11%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
JPY 0.824172

Price Change

JPY 0.281655
51.92%
24h Low / 24h High
JPY 0.440279 / JPY 1.26

Trading Volume

JPY 1,260,963
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

JPY 8,243,194
51.92%

FairERC20 Price Yesterday

Yesterday's Low / High
JPY 0.54231009 / JPY 0.54291146
Yesterday's Open / Close
JPY 0.54231009 / JPY 0.54291146
Yesterday's Change
51.89%
Yesterday's Volume
JPY 4,433.232

FairERC20 Price History

7d Low / 7d High
JPY 0.0029999298 / JPY 0.0041099449
30d Low / 30d High
JPY 0.51763175 / JPY 0.56130736
90d Low / 90d High
JPY 0.51763175 / JPY 0.56852714
52 Week Low / 52 Week High
JPY 0.50632477 / JPY 0.63778113
All Time HighJun 12, 2023 (1 years ago)
JPY 107.54
99.19%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.440279
97.62%

Data provided by Coingecko API

FERC to JPY converter

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to JPY)

FERCJPY by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (JPY)

Date
2/10/2025
JPY 0.525567
JPY 0
JPY 0.561307
JPY 0.517632
2/9/2025
JPY 0.521881
JPY 0.525567
JPY 0.546173
JPY 0.521881
2/8/2025
JPY 0.556334
JPY 0.521881
JPY 0.560705
JPY 0.521984
2/7/2025
JPY 0.528954
JPY 0.556334
JPY 0.568527
JPY 0.506325
2/6/2025
JPY 0.602967
JPY 0.528954
JPY 0.611513
JPY 0.521108
2/5/2025
JPY 0.621107
JPY 0.602967
JPY 0.621107
JPY 0.599641
2/4/2025
JPY 0.625712
JPY 0.621107
JPY 0.637781
JPY 0.599246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,084
1.46%
Market CapJPY 1.9T
VolumeJPY 29.91B
2
JPY 2,637.93
1.54%
Market CapJPY 317.86B
VolumeJPY 17.71B
4
JPY 2.43
0.39%
Market CapJPY 140.22B
VolumeJPY 4.14B
5
JPY 198.11
2.63%
Market CapJPY 96.69B
VolumeJPY 4.45B
6
JPY 632.36
3.45%
Market CapJPY 92.23B
VolumeJPY 1.34B
8
JPY 0.25465
0.32%
Market CapJPY 37.68B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API