FAME AI (FMC) Live Price

FAME AI logo
FMCFAME AI
INR 0.201021+ 11.56%
Market Cap
INR 519.56M
10.14%
Volume (24)
INR 28,719,518
7.23%
Circulating Supply
2,600,000,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

FAME AI Price Today

FAME AI Price
INR 0.201021

Price Change

INR 0.02083177
11.56%
24h Low / 24h High
INR 0.180189 / INR 0.225985

Trading Volume

INR 28,719,518
7.23%
Volume / Market Cap
0.055276248
Market Dominance
0.00016450824%
Market Rank
#2098

FAME AI Supply

Circulating Supply
2,600,000,000 FMC
Total Supply
10,000,000,000 FMC
Max Supply
10,000,000,000 FMC

FAME AI Market Cap

Market Cap
INR 519,563,450
10.14%

Fully Diluted
Market Cap

INR 1,998,321,000
10.11%

FAME AI Price Yesterday

Yesterday's Low / High
INR 0.21997235 / INR 0.22463984
Yesterday's Open / Close
INR 0.22463984 / INR 0.21997235
Yesterday's Change
9.57%
Yesterday's Volume
INR 54,468,996

FAME AI Price History

7d Low / 7d High
INR 0.0020685123 / INR 0.0032942096
30d Low / 30d High
INR 0.17927435 / INR 0.22463984
90d Low / 90d High
INR 0.17927435 / INR 0.23672072
52 Week Low / 52 Week High
INR 0.17927435 / INR 0.28411902
All Time HighJan 15, 2025 (14 days ago)
INR 0.382553
47.66%
All Time LowNov 22, 2024 (2 months ago)
INR 0.01744302
1047.91%

Data provided by Coingecko API

FMC to INR converter

FAME AI
FAME AIFMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FAME AI Price Chart (FMC to INR)

FMCINR by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (INR)

Date
1/29/2025
INR 0.17957
INR 0
INR 0.22464
INR 0.17957
1/28/2025
INR 0.213821
INR 0.17957
INR 0.214586
INR 0.179274
1/27/2025
INR 0.210384
INR 0.213821
INR 0.234527
INR 0.193554
1/26/2025
INR 0.252795
INR 0.210384
INR 0.252795
INR 0.212058
1/25/2025
INR 0.234227
INR 0.252795
INR 0.250726
INR 0.216977
1/24/2025
INR 0.209479
INR 0.234227
INR 0.284119
INR 0.202652
1/23/2025
INR 0.222305
INR 0.209479
INR 0.23501
INR 0.193183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,016
3.76%
Market CapINR 2.1T
VolumeINR 52.06B
2
INR 3,262.86
5.02%
Market CapINR 393.53B
VolumeINR 25.96B
3
INR 3.13
2.18%
Market CapINR 180.77B
VolumeINR 6.3B
5
INR 243.29
6.15%
Market CapINR 118.46B
VolumeINR 7.27B
6
INR 681.15
2.30%
Market CapINR 99.43B
VolumeINR 710.67M
8
INR 0.33726
3.66%
Market CapINR 49.89B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2000
INR 33.2
6.01%
Market CapINR 583.13M
VolumeINR 668,683
Market CapINR 582.81M
VolumeINR 187.7M
2002
INR 3.24
2.66%
Market CapINR 582.59M
VolumeINR 100.22M
2004
INR 3.57
2.04%
Market CapINR 580.31M
VolumeINR 11.85M
1979
INR 5.79
178.87%
Market CapINR 579.42M
VolumeINR 435.1M
2005
INR 8.02
6.84%
Market CapINR 579.3M
VolumeINR 80,779
2008
INR 3.95
2.77%
Market CapINR 578.02M
VolumeINR 237.5M
2006
INR 0.084059
8.32%
Market CapINR 577.99M
VolumeINR 238,372
2011
INR 2.41
14.27%
Market CapINR 577.65M
VolumeINR 4.11M
2014
INR 0.057654
34.87%
Market CapINR 576.88M
VolumeINR 45.7M
2013
INR 13.76
5.37%
Market CapINR 576.57M
VolumeINR 760,727
2031
INR 0.256011
22.22%
Market CapINR 576.11M
VolumeINR 88.47M
2009
INR 46.39
6.22%
Market CapINR 575.8M
VolumeINR 94,641
2017
INR 0.03217083
2.82%
Market CapINR 574.06M
VolumeINR 8.74M
2016
INR 0.00000001
12.44%
Market CapINR 573.87M
VolumeINR 68.27M
2015
INR 17.99
2.37%
Market CapINR 573.45M
VolumeINR 7.98M
2023
INR 0.639397
2.60%
Market CapINR 572.78M
VolumeINR 8.84M
2087
INR 27.18
28.10%
Market CapINR 572.71M
VolumeINR 3.39M
2019
INR 0.863046
1.67%
Market CapINR 572.51M
VolumeINR 14.38M
2020
INR 2.47
6.39%
Market CapINR 572.53M
VolumeINR 28,323
2021
INR 0.780438
19.69%
Market CapINR 572.27M
VolumeINR 153.71M
2018
INR 1.12
6.57%
Market CapINR 571.69M
VolumeINR 95.6M
2022
INR 0.59363
7.88%
Market CapINR 571.35M
VolumeINR 2.39M
2024
INR 0.392373
9.89%
Market CapINR 571.14M
VolumeINR 4.03M
2025
INR 0.569052
1.79%
Market CapINR 570.15M
VolumeINR 8.94M
2012
INR 0.02070575
22.08%
Market CapINR 569.54M
VolumeINR 26.97M
2027
INR 0.00063975
6.51%
Market CapINR 569.08M
VolumeINR 217.01M
2028
INR 0.893694
1.51%
Market CapINR 568.81M
VolumeINR 11.45M
2026
INR 0.00000091
5.35%
Market CapINR 568.25M
VolumeINR 91.78M
2007
INR 70.4
11.09%
Market CapINR 568.14M
VolumeINR 33.53M
2033
INR 0.567829
10.96%
Market CapINR 567.83M
VolumeINR 52.14M
2029
INR 6.29
0.69%
Market CapINR 567.57M
VolumeINR 104.75M
2030
INR 8.1
3.20%
Market CapINR 566.44M
VolumeINR 384,812
2032
INR 7.55
3.42%
Market CapINR 565.82M
VolumeINR 68.92M
Market CapINR 565.23M
VolumeINR 89,361
2035
INR 4.89
1.94%
Market CapINR 563.63M
VolumeINR 66.81M
2038
INR 0.570617
6.76%
Market CapINR 563.14M
VolumeINR 11.38M
2037
INR 0.49057
19.98%
Market CapINR 562.46M
VolumeINR 2.83M
2036
INR 6.01
5.33%
Market CapINR 562.39M
VolumeINR 7.89M
2040
INR 0.578776
17.21%
Market CapINR 561.11M
VolumeINR 86.2M
2039
INR 24.07
1.67%
Market CapINR 560.39M
VolumeINR 14.47M
2042
INR 0.603664
17.88%
Market CapINR 559.85M
VolumeINR 20.19M
2043
INR 0.01116779
0.71%
Market CapINR 558.39M
VolumeINR 8.02M
2041
INR 0.556988
2.30%
Market CapINR 556.99M
VolumeINR 1.36M
2045
INR 3,839.31
1.43%
Market CapINR 554.14M
VolumeINR 24.02M
2046
INR 2.97
0.74%
Market CapINR 553.42M
VolumeINR 5.75M
2048
INR 0.066266
1.90%
Market CapINR 552.78M
VolumeINR 50.2M
2047
INR 0.84916
5.00%
Market CapINR 551.95M
VolumeINR 2.11M
2050
INR 38.17
5.08%
Market CapINR 551.81M
VolumeINR 79.4M
2053
INR 0.239608
2.56%
Market CapINR 551.47M
VolumeINR 82.42M
2049
INR 11.8
5.92%
Market CapINR 550.78M
VolumeINR 459,573
2051
INR 2.45
6.02%
Market CapINR 549.82M
VolumeINR 1.78M
2052
INR 153.64
1.80%
Market CapINR 549.64M
VolumeINR 4.06M
2044
INR 0.570032
36.10%
Market CapINR 549.55M
VolumeINR 13.22M
2056
INR 0.780831
8.35%
Market CapINR 548.95M
VolumeINR 375.51M
2054
INR 0.637941
6.39%
Market CapINR 548.63M
VolumeINR 1.33M
2061
INR 0.337178
17.58%
Market CapINR 548.28M
VolumeINR 64.58M
2058
INR 5.5
12.81%
Market CapINR 548.09M
VolumeINR 36.03M
2057
INR 748.35
0.48%
Market CapINR 547.99M
VolumeINR 26.48M
2063
INR 241.23
5.18%
Market CapINR 547.93M
VolumeINR 316,278
2060
INR 0.295359
7.87%
Market CapINR 547.76M
VolumeINR 64.45M
Market CapINR 547.42M
VolumeINR 873,692
2055
INR 0.02901246
6.19%
Market CapINR 547.38M
VolumeINR 489.48M
2062
INR 90.45
0.31%
Market CapINR 546.47M
VolumeINR 636.56M
2071
INR 1.18
31.57%
Market CapINR 544.32M
VolumeINR 556.21M
Market CapINR 543.99M
VolumeINR 667,620
2070
INR 0.545512
0.04%
Market CapINR 544M
VolumeINR 10.48M
2067
INR 47.99
0.34%
Market CapINR 543.23M
VolumeINR 5.14M
2064
INR 0.091446
1.47%
Market CapINR 542.7M
VolumeINR 160.93M
2068
INR 0.547454
1.80%
Market CapINR 542.72M
VolumeINR 61.98M
2065
INR 0.555753
40.87%
Market CapINR 541.62M
VolumeINR 16.25M
2069
INR 1.86
0.01%
Market CapINR 540.82M
VolumeINR 18.12M
2072
INR 14.85
3.08%
Market CapINR 539.23M
VolumeINR 8.4M
2075
INR 5.04
2.13%
Market CapINR 538.9M
VolumeINR 4.72M
2073
INR 0.539854
4.55%
Market CapINR 538.54M
VolumeINR 7.46M
2078
INR 1.15
9.07%
Market CapINR 538.34M
VolumeINR 6.4M
2074
INR 0.068419
6.81%
Market CapINR 537.78M
VolumeINR 6.59M
2076
INR 0.53847
2.54%
Market CapINR 536.89M
VolumeINR 54.74M
2077
INR 5.96
2.22%
Market CapINR 536.2M
VolumeINR 1.83M
2079
INR 0.548614
55.12%
Market CapINR 536.19M
VolumeINR 37.17M
2080
INR 0.00001466
4.32%
Market CapINR 536.12M
VolumeINR 2.44M
Market CapINR 535.11M
VolumeINR 43.52M
2082
INR 0.909017
7.40%
Market CapINR 534.73M
VolumeINR 5.51M
2083
INR 0.539607
13.49%
Market CapINR 534.62M
VolumeINR 12.12M
2084
INR 0.444175
4.47%
Market CapINR 534.41M
VolumeINR 66.92M
2085
INR 0.552057
1.01%
Market CapINR 534.1M
VolumeINR 23.91M
2086
INR 0.686608
17.74%
Market CapINR 534.03M
VolumeINR 22.17M
2101
INR 0.553706
31.25%
Market CapINR 533.76M
VolumeINR 251.53M
2088
INR 1.96
4.31%
Market CapINR 532.79M
VolumeINR 8.35M
2089
INR 1.92
0.39%
Market CapINR 532.13M
VolumeINR 77.95M
2090
INR 3.54
3.82%
Market CapINR 530.53M
VolumeINR 1.8M
2092
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2091
INR 0.00530196
19.97%
Market CapINR 528.27M
VolumeINR 35.32M
2093
INR 0.392235
4.49%
Market CapINR 527.27M
VolumeINR 298,230
2095
INR 1.22
5.09%
Market CapINR 526.65M
VolumeINR 507,990
2094
INR 5.26
18.09%
Market CapINR 526.21M
VolumeINR 53.3M
2104
INR 0.561375
10.23%
Market CapINR 525.94M
VolumeINR 5.1M
2097
INR 0.007701
15.35%
Market CapINR 525.41M
VolumeINR 1.86M
2096
INR 56.66
3.62%
Market CapINR 525.37M
VolumeINR 403,694
2000
INR 33.2
6.01%
Market CapINR 583.13M
VolumeINR 668,683
Market CapINR 582.81M
VolumeINR 187.7M

Data provided by Coingecko API