Film.io (FAN) Live Price

Film.io logo
FANFilm.io
BRL 0.1956-2.15%
Market Cap
BRL 18.35M
1.89%
Volume (24)
BRL 183,083
0.63%
Circulating Supply
93,810,892 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
BRL 0.1956

Price Change

BRL -0.0043029092
2.15%
24h Low / 24h High
BRL 0.195425 / BRL 0.200438

Trading Volume

BRL 183,083
0.63%
Volume / Market Cap
0.0099775906
Market Dominance
0.00014565494%
Market Rank
#1983

Film.io Supply

Circulating Supply
93,810,891.658 FAN
Total Supply
6,779,666,709 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
BRL 18,349,420
1.89%

Fully Diluted
Market Cap

BRL 1,326,103,500
0.25%

Film.io Price Yesterday

Yesterday's Low / High
BRL 0.1955951 / BRL 0.19660398
Yesterday's Open / Close
BRL 0.1955951 / BRL 0.19660398
Yesterday's Change
0.25%
Yesterday's Volume
BRL 185,464.98

Film.io Price History

7d Low / 7d High
BRL 0.037347307 / BRL 0.053720858
30d Low / 30d High
BRL 0.1955951 / BRL 0.20033348
90d Low / 90d High
BRL 0.19259259 / BRL 0.23930283
52 Week Low / 52 Week High
BRL 0.19259259 / BRL 0.27270856
All Time HighApr 10, 2024 (1 months ago)
BRL 0.338205
42.21%
All Time LowMay 12, 2024 (1 days ago)
BRL 0.192416
1.58%

Data provided by Coingecko API

FAN to BRL converter

Film.io
Film.ioFAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to BRL)

FANBRL by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (BRL)

Date
5/13/2024
BRL 0.199896
BRL 0
BRL 0.200273
BRL 0.195595
5/12/2024
BRL 0.202242
BRL 0.199896
BRL 0.202242
BRL 0.192593
5/11/2024
BRL 0.219398
BRL 0.202242
BRL 0.220804
BRL 0.200783
5/10/2024
BRL 0.238846
BRL 0.219398
BRL 0.239862
BRL 0.220078
5/9/2024
BRL 0.237389
BRL 0.238846
BRL 0.239361
BRL 0.234821
5/8/2024
BRL 0.24474
BRL 0.237389
BRL 0.24474
BRL 0.236871
5/7/2024
BRL 0.271464
BRL 0.24474
BRL 0.272709
BRL 0.227003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,044
2.35%
Market CapBRL 1.24T
VolumeBRL 28.43B
2
BRL 2,954.18
0.67%
Market CapBRL 354.63B
VolumeBRL 13.64B
4
BRL 592.62
0.51%
Market CapBRL 91.06B
VolumeBRL 1.12B
7
BRL 0.51
0.72%
Market CapBRL 27.97B
VolumeBRL 934.71M
11
BRL 0.44
0.50%
Market CapBRL 15.42B
VolumeBRL 375.88M
559
BRL 1
0.08%
Market CapBRL 70.32M
VolumeBRL 409,315

Data provided by Coingecko API

More Cryptocurrencies

1980
BRL 0.03
3.20%
Market CapBRL 18.43M
VolumeBRL 16,936
1981
BRL 0.19
12.95%
Market CapBRL 18.38M
VolumeBRL 842,291
1982
Market CapBRL 18.36M
VolumeBRL 69,436
1984
BRL 0.23
14.30%
Market CapBRL 18.31M
VolumeBRL 282,836
1985
BRL 0.88
3.23%
Market CapBRL 18.31M
VolumeBRL 8,669

Data provided by Coingecko API