Film.io (FAN) Live Price

Film.io logo
FANFilm.io
BRL 0.003279 -2.53%
Market Cap
BRL 7.61M
2.69%
Volume (24)
BRL 900
0.10%
Circulating Supply
2,319,261,000 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
BRL 0.00327924

Price Change

BRL -0.000085158001
2.53%
24h Low / 24h High
BRL 0.00326656 / BRL 0.00336835

Trading Volume

BRL 899.91
0.10%
Volume / Market Cap
0.00011832497
Market Dominance
0.000035138449%
Market Rank
#3695

Film.io Supply

Circulating Supply
2,319,261,018.513 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
BRL 7,605,411
2.69%

Fully Diluted
Market Cap

BRL 32,792,387
0.20%

Film.io Price Yesterday

Yesterday's Low / High
BRL 0.0032711263 / BRL 0.0032744958
Yesterday's Open / Close
BRL 0.0032711263 / BRL 0.0032744958
Yesterday's Change
0.20%
Yesterday's Volume
BRL 896.82699

Film.io Price History

7d Low / 7d High
BRL 0.00060429815 / BRL 0.00064588623
30d Low / 30d High
BRL 0.0032669622 / BRL 0.0034803936
90d Low / 90d High
BRL 0.0032669622 / BRL 0.0035009742
52 Week Low / 52 Week High
BRL 0.0032669622 / BRL 0.0035313937
All Time HighApr 10, 2024 (1 years ago)
BRL 0.338205
99.03%
All Time LowJun 24, 2025 (2 months ago)
BRL 0.00109481
199.52%

Data provided by Coingecko API

FAN to BRL converter

Film.io
Film.ioFAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAN Safely with 3Commas

Use a proven backtested strategy for FAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Film.io Price Chart (FAN to BRL)

    FANBRL by TradingView

    Film.io Exchanges

    Instant crypto to crypto exchange coming soon!

    Film.io Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.00337
    BRL 0
    BRL 0.00337
    BRL 0.003267
    8/27/2025
    BRL 0.003468
    BRL 0.00337
    BRL 0.00348
    BRL 0.003369
    8/26/2025
    BRL 0.00345
    BRL 0.003468
    BRL 0.003453
    BRL 0.003435
    8/25/2025
    BRL 0.003487
    BRL 0.00345
    BRL 0.00349
    BRL 0.003449
    8/24/2025
    BRL 0.003495
    BRL 0.003487
    BRL 0.003495
    BRL 0.003479
    8/23/2025
    BRL 0.003501
    BRL 0.003495
    BRL 0.003501
    BRL 0.003495
    8/22/2025
    BRL 0.00353
    BRL 0.003501
    BRL 0.003531
    BRL 0.003501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 27 seconds

    Explore Our Other Products for FAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,931
    2.72%
    Market CapBRL 2.19T
    VolumeBRL 39.84B
    2
    BRL 4,355.74
    5.41%
    Market CapBRL 525.78B
    VolumeBRL 31.87B
    3
    BRL 2.88
    3.90%
    Market CapBRL 171.52B
    VolumeBRL 6.74B
    5
    BRL 857.92
    1.27%
    Market CapBRL 119.38B
    VolumeBRL 1.64B
    6
    BRL 208.57
    2.09%
    Market CapBRL 112.92B
    VolumeBRL 13.19B
    9
    BRL 0.22
    3.84%
    Market CapBRL 32.42B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    3689
    BRL 0.78
    1.64%
    Market CapBRL 7.63M
    VolumeBRL 8,076
    3693
    BRL 0.08
    0%
    Market CapBRL 7.61M
    VolumeBRL 779
    3694
    BRL 0.01
    7.27%
    Market CapBRL 7.62M
    VolumeBRL 846,113
    3691
    Market CapBRL 7.61M
    VolumeBRL 28,242
    3696
    BRL 0.00442348
    0.61%
    Market CapBRL 7.61M
    VolumeBRL 1,903

    Data provided by Coingecko API