FartcoinCRO (PFFT) Live Price

FartcoinCRO logo
PFFTFartcoinCRO
JPY 0.007844 -0.19%
Market Cap
JPY 6.13M
0.01%
Volume (24)
JPY 386,198
13.26%
Circulating Supply
781,510,190 PFFT
Issue Date
-

Data provided by Coingecko API

PFFT price Statistics

FartcoinCRO Price Today

FartcoinCRO Price
JPY 0.00784438

Price Change

JPY -0.000014789258
0.19%
24h Low / 24h High
JPY 0.00762238 / JPY 0.0079112

Trading Volume

JPY 386,198
13.26%
Volume / Market Cap
0.06298201
Market Dominance
0.0000010547102%
Market Rank
#8214

FartcoinCRO Supply

Circulating Supply
781,510,193.42 PFFT
Total Supply
970,000,000 PFFT
Max Supply
1,000,000,000 PFFT

FartcoinCRO Market Cap

Market Cap
JPY 6,131,878
0.01%

Fully Diluted
Market Cap

JPY 7,610,805
0.10%

FartcoinCRO Price Yesterday

Yesterday's Low / High
JPY 0.0078493677 / JPY 0.0078591857
Yesterday's Open / Close
JPY 0.0078591857 / JPY 0.0078493677
Yesterday's Change
0.13%
Yesterday's Volume
JPY 419,325.15

FartcoinCRO Price History

7d Low / 7d High
JPY 0.000045633978 / JPY 0.000059247761
30d Low / 30d High
JPY 0.007631502 / JPY 0.0080459249
90d Low / 90d High
JPY 0.007631502 / JPY 0.0088065378
52 Week Low / 52 Week High
JPY 0.0067386213 / JPY 0.0088065378
All Time HighJul 8, 2025 (11 days ago)
JPY 0.01331105
41.10%
All Time LowJul 15, 2025 (5 days ago)
JPY 0.00667444
17.47%

Data provided by Coingecko API

PFFT to JPY converter

FartcoinCRO
FartcoinCROPFFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartcoinCRO Price Chart (PFFT to JPY)

PFFTJPY by TradingView

FartcoinCRO Exchanges

Instant crypto to crypto exchange coming soon!

FartcoinCRO Historical Price Data (JPY)

Date
7/19/2025
JPY 0.007881
JPY 0
JPY 0.007918
JPY 0.007632
7/18/2025
JPY 0.008169
JPY 0.007881
JPY 0.008761
JPY 0.007662
7/17/2025
JPY 0.008308
JPY 0.008169
JPY 0.008807
JPY 0.008102
7/16/2025
JPY 0.007491
JPY 0.008308
JPY 0.008328
JPY 0.007441
7/15/2025
JPY 0.006896
JPY 0.007491
JPY 0.007361
JPY 0.006739
7/14/2025
JPY 0.007456
JPY 0.006896
JPY 0.007783
JPY 0.006755
7/13/2025
JPY 0.008059
JPY 0.007456
JPY 0.008448
JPY 0.007377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

8211
JPY 0.01392102
1.06%
Market CapJPY 6.13M
VolumeJPY 10,498
8212
JPY 0.00635715
0.37%
Market CapJPY 6.13M
VolumeJPY 3,367
Market CapJPY 6.13M
VolumeJPY 319
8215
JPY 0.00613224
0.83%
Market CapJPY 6.13M
VolumeJPY 54,417
8216
JPY 0.00612953
6.68%
Market CapJPY 6.13M
VolumeJPY 477,759

Data provided by Coingecko API