Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
INR 60.92 -4.09%
Market Cap
INR 0
0%
Volume (24)
INR 4,663,212
7.49%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
INR 60.92

Price Change

INR -2.5976084
4.09%
24h Low / 24h High
INR 60.27 / INR 65.82

Trading Volume

INR 4,663,212
7.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,184,851.435 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

INR 133,146,590
1.87%

Fathom Dollar Price Yesterday

Yesterday's Low / High
INR 60.799275 / INR 63.406818
Yesterday's Open / Close
INR 63.406818 / INR 60.799275
Yesterday's Change
1.90%
Yesterday's Volume
INR 4,922,567.4

Fathom Dollar Price History

7d Low / 7d High
INR 0.66240281 / INR 0.76696412
30d Low / 30d High
INR 60.420664 / INR 65.824644
90d Low / 90d High
INR 59.549051 / INR 67.549058
52 Week Low / 52 Week High
INR 58.333242 / INR 67.549058
All Time HighFeb 9, 2025 (7 months ago)
INR 149.46
59.24%
All Time LowJun 29, 2025 (2 months ago)
INR 45.48
33.97%

Data provided by Coingecko API

FXD to INR converter

Fathom Dollar
Fathom DollarFXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fathom Dollar Price Chart (FXD to INR)

    FXDINR by TradingView

    Fathom Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Historical Price Data (INR)

    Date
    9/9/2025
    INR 63.465706
    INR 0
    INR 65.594044
    INR 60.643686
    9/8/2025
    INR 62.232434
    INR 63.465706
    INR 67.549058
    INR 60.420664
    9/7/2025
    INR 64.444503
    INR 62.232434
    INR 65.013503
    INR 61.630149
    9/6/2025
    INR 59.845585
    INR 64.444503
    INR 64.355
    INR 59.22244
    9/5/2025
    INR 61.946052
    INR 59.845585
    INR 66.189948
    INR 61.25576
    9/4/2025
    INR 60.814972
    INR 61.946052
    INR 63.693904
    INR 60.087367
    9/3/2025
    INR 60.154183
    INR 60.814972
    INR 64.979875
    INR 58.333242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 7 seconds

    Explore Our Other Products for FXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,137
    0.49%
    Market CapINR 2.21T
    VolumeINR 45B
    2
    INR 4,290.6
    0.32%
    Market CapINR 517.44B
    VolumeINR 28.07B
    3
    INR 2.94
    0.62%
    Market CapINR 175.12B
    VolumeINR 5.45B
    5
    INR 878.56
    0.28%
    Market CapINR 122.19B
    VolumeINR 1.05B
    6
    INR 215.39
    0.83%
    Market CapINR 116.73B
    VolumeINR 8.8B
    9
    INR 0.237195
    0.68%
    Market CapINR 35.77B
    VolumeINR 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API