Fautor (FTR) Live Price

Fautor logo
FTRFautor
GBP 0.003167+ 4.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,638
1.03%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
GBP 0.00316711

Price Change

GBP 0.00013282
4.38%
24h Low / 24h High
GBP 0.00295048 / GBP 0.00321794

Trading Volume

GBP 11,638.28
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

GBP 7,922,309
6.19%

Fautor Price Yesterday

Yesterday's Low / High
GBP 0.002982243 / GBP 0.0029860565
Yesterday's Open / Close
GBP 0.002982243 / GBP 0.0029860565
Yesterday's Change
6.13%
Yesterday's Volume
GBP 11,510.202

Fautor Price History

7d Low / 7d High
GBP 0.0039439083 / GBP 0.004322272
30d Low / 30d High
GBP 0.0029334119 / GBP 0.0030361296
90d Low / 90d High
GBP 0.0029334119 / GBP 0.0030701607
52 Week Low / 52 Week High
GBP 0.0029227205 / GBP 0.0031639996
All Time HighJul 29, 2024 (1 years ago)
GBP 1.18
99.73%
All Time LowJul 21, 2025 (1 months ago)
GBP 0.00271382
16.77%

Data provided by Coingecko API

FTR to GBP converter

Fautor
FautorFTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTR Safely with 3Commas

Use a proven backtested strategy for FTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fautor Price Chart (FTR to GBP)

    FTRGBP by TradingView

    Fautor Exchanges

    Instant crypto to crypto exchange coming soon!

    Fautor Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.003023
    GBP 0
    GBP 0.003036
    GBP 0.00298
    9/3/2025
    GBP 0.003048
    GBP 0.003023
    GBP 0.00307
    GBP 0.002933
    9/2/2025
    GBP 0.002992
    GBP 0.003048
    GBP 0.003069
    GBP 0.002991
    9/1/2025
    GBP 0.002976
    GBP 0.002992
    GBP 0.00305
    GBP 0.002923
    8/31/2025
    GBP 0.003053
    GBP 0.002976
    GBP 0.003087
    GBP 0.002975
    8/30/2025
    GBP 0.003051
    GBP 0.003053
    GBP 0.003164
    GBP 0.003041
    8/29/2025
    GBP 0.002986
    GBP 0.003051
    GBP 0.003105
    GBP 0.002986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 34 seconds

    Explore Our Other Products for FTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,772
    0.58%
    Market CapGBP 2.2T
    VolumeGBP 55.44B
    2
    GBP 4,296.88
    0.30%
    Market CapGBP 517.94B
    VolumeGBP 38.94B
    4
    GBP 2.82
    0.15%
    Market CapGBP 167.6B
    VolumeGBP 6.35B
    5
    GBP 849.77
    0.51%
    Market CapGBP 118.25B
    VolumeGBP 1B
    6
    GBP 202.35
    1.00%
    Market CapGBP 109.54B
    VolumeGBP 7.6B
    9
    GBP 0.214542
    0.86%
    Market CapGBP 32.36B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API