Feathercoin (FTC) Live Price

Feathercoin logo
FTCFeathercoin
GBP 0.003345-1.78%
Market Cap
GBP 926,763
2.01%
Volume (24)
GBP 23,887
1.77%
Circulating Supply
277,088,780 FTC
Issue Date
4/16/2013

Data provided by Coingecko API

FTC price Statistics

Feathercoin Price Today

Feathercoin Price
GBP 0.00334498

Price Change

GBP -0.000060697764
1.78%
24h Low / 24h High
GBP 0.0032964 / GBP 0.0034382

Trading Volume

GBP 23,887
1.77%
Volume / Market Cap
0.025774659
Market Dominance
0.00004665795%
Market Rank
#2586

Feathercoin Supply

Circulating Supply
277,088,778.008 FTC
Total Supply
336,000,000 FTC
Max Supply
0 FTC

Feathercoin Market Cap

Market Cap
GBP 926,763
2.01%

Fully Diluted
Market Cap

GBP 1,123,800
1.95%

Feathercoin Price Yesterday

Yesterday's Low / High
GBP 0.0034080481 / GBP 0.0034142931
Yesterday's Open / Close
GBP 0.0034080481 / GBP 0.0034142931
Yesterday's Change
1.94%
Yesterday's Volume
GBP 24,749.231

Feathercoin Price History

7d Low / 7d High
GBP 0.0040199821 / GBP 0.0044227719
30d Low / 30d High
GBP 0.0032980678 / GBP 0.0034206238
90d Low / 90d High
GBP 0.0032980678 / GBP 0.0035709963
52 Week Low / 52 Week High
GBP 0.0032429879 / GBP 0.0035709963
All Time HighNov 30, 2013 (10 years ago)
GBP 0.784827
99.57%
All Time LowNov 21, 2023 (5 months ago)
GBP 0.00061826
439.96%

Data provided by Coingecko API

FTC to GBP converter

Feathercoin
FeathercoinFTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feathercoin Price Chart (FTC to GBP)

FTCGBP by TradingView

Feathercoin Exchanges

Instant crypto to crypto exchange coming soon!

Feathercoin Historical Price Data (GBP)

Date
4/25/2024
GBP 0.003353
GBP 0
GBP 0.003421
GBP 0.003298
4/24/2024
GBP 0.003521
GBP 0.003353
GBP 0.003551
GBP 0.003343
4/23/2024
GBP 0.003518
GBP 0.003521
GBP 0.003571
GBP 0.003462
4/22/2024
GBP 0.003464
GBP 0.003518
GBP 0.003561
GBP 0.003408
4/21/2024
GBP 0.003415
GBP 0.003464
GBP 0.003526
GBP 0.003391
4/20/2024
GBP 0.003363
GBP 0.003415
GBP 0.003483
GBP 0.003338
4/19/2024
GBP 0.003318
GBP 0.003363
GBP 0.003459
GBP 0.003243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,391
0.11%
Market CapGBP 1.27T
VolumeGBP 32.59B
2
GBP 3,145.86
0.50%
Market CapGBP 383.84B
VolumeGBP 13.78B
4
GBP 610.54
0.71%
Market CapGBP 93.81B
VolumeGBP 1.5B
8
GBP 0.521728
1.40%
Market CapGBP 28.62B
VolumeGBP 1.25B
11
GBP 0.466903
2.22%
Market CapGBP 16.43B
VolumeGBP 366.27M
576
GBP 1.001
0.12%
Market CapGBP 70.67M
VolumeGBP 886,497

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0.073467
4.65%
Market CapGBP 1.09M
VolumeGBP 4,484
2502
GBP 0.0010857
4.60%
Market CapGBP 1.08M
VolumeGBP 91
2503
GBP 0.00347902
2.96%
Market CapGBP 1.08M
VolumeGBP 3,393
2504
GBP 0.00396678
122.68%
Market CapGBP 1.08M
VolumeGBP 103,466
2505
GBP 0.00141834
0.04%
Market CapGBP 1.08M
VolumeGBP 133
2506
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 371,132
2507
GBP 86.33
2.77%
Market CapGBP 1.08M
VolumeGBP 112,591
2508
GBP 0.00414447
0.35%
Market CapGBP 1.07M
VolumeGBP 543
2510
GBP 0.0170748
0.04%
Market CapGBP 1.07M
VolumeGBP 320
2509
GBP 0.0016195
20.98%
Market CapGBP 1.07M
VolumeGBP 36,388
2514
GBP 0.00395446
5.88%
Market CapGBP 1.07M
VolumeGBP 62,128
2512
GBP 0.01835895
0.90%
Market CapGBP 1.06M
VolumeGBP 2,756
2511
GBP 0.00665069
2.56%
Market CapGBP 1.06M
VolumeGBP 20,038
2513
GBP 0.082113
6.86%
Market CapGBP 1.06M
VolumeGBP 189,889
2515
GBP 0.146974
1.40%
Market CapGBP 1.06M
VolumeGBP 194,020
2517
GBP 0.02842956
2.58%
Market CapGBP 1.06M
VolumeGBP 87,325
2519
GBP 0.0128162
6.42%
Market CapGBP 1.06M
VolumeGBP 262,283
2518
Market CapGBP 1.06M
VolumeGBP 85,498
2521
GBP 0.02661526
1.16%
Market CapGBP 1.06M
VolumeGBP 2,740
2520
GBP 0.00558372
0.31%
Market CapGBP 1.05M
VolumeGBP 15,767
2522
GBP 0.0033362
4.31%
Market CapGBP 1.05M
VolumeGBP 321,597
2523
GBP 0.04703608
0%
Market CapGBP 1.06M
VolumeGBP 784
2524
GBP 0.01439131
3.96%
Market CapGBP 1.05M
VolumeGBP 136
2525
GBP 0.00388987
16.47%
Market CapGBP 1.05M
VolumeGBP 16,025
2526
GBP 0.00616402
2.94%
Market CapGBP 1.04M
VolumeGBP 10,436
2528
GBP 0.01213923
14.61%
Market CapGBP 1.04M
VolumeGBP 4,890
2529
GBP 0.00109391
2.31%
Market CapGBP 1.04M
VolumeGBP 61
2530
GBP 0.052271
8.09%
Market CapGBP 1.04M
VolumeGBP 14,811
2532
GBP 0.094693
6.32%
Market CapGBP 1.04M
VolumeGBP 36,518
2527
GBP 0.00095765
0.79%
Market CapGBP 1.03M
VolumeGBP 2,277
2531
GBP 0.0000096
8.09%
Market CapGBP 1.03M
VolumeGBP 205,254
2533
GBP 0.501547
1.41%
Market CapGBP 1.03M
VolumeGBP 1,374
2534
GBP 0.00222904
6.01%
Market CapGBP 1.03M
VolumeGBP 17,405
2535
GBP 0.00888439
4.37%
Market CapGBP 1.03M
VolumeGBP 1,359
2536
GBP 0.00005869
4.45%
Market CapGBP 1.03M
VolumeGBP 21,549
2546
GBP 0.00384462
7.76%
Market CapGBP 1.02M
VolumeGBP 60,548
2537
GBP 0.00791805
0.70%
Market CapGBP 1.02M
VolumeGBP 1,435
2538
GBP 0.00671519
1.58%
Market CapGBP 1.02M
VolumeGBP 21,415
2541
GBP 0.00029592
6.01%
Market CapGBP 1.02M
VolumeGBP 44,318
2542
GBP 0.01149204
11.15%
Market CapGBP 1.02M
VolumeGBP 12,570
2540
GBP 0.00063252
4.27%
Market CapGBP 1.02M
VolumeGBP 15,415
2543
GBP 0.00101531
0.07%
Market CapGBP 1.02M
VolumeGBP 27,194
2544
GBP 0.00286275
3.45%
Market CapGBP 1.02M
VolumeGBP 278
2545
GBP 0.00909496
6.20%
Market CapGBP 1.01M
VolumeGBP 81,087
2539
Market CapGBP 1.01M
VolumeGBP 56,874
2547
GBP 0.00223622
3.20%
Market CapGBP 1.01M
VolumeGBP 134,391
2548
GBP 0.804211
0.04%
Market CapGBP 1.01M
VolumeGBP 25,176
2549
GBP 0.101031
10.22%
Market CapGBP 1.01M
VolumeGBP 41,080
2550
GBP 0.355605
7.43%
Market CapGBP 1.01M
VolumeGBP 21,847
2553
GBP 0.00121782
1.39%
Market CapGBP 1M
VolumeGBP 1,686
2551
GBP 0.126014
0%
Market CapGBP 1.01M
VolumeGBP 2,502
2552
GBP 0.00057853
2.37%
Market CapGBP 1M
VolumeGBP 54,732
2554
GBP 0.00812292
5.07%
Market CapGBP 1M
VolumeGBP 387,490
2474
GBP 0.02813134
12.43%
Market CapGBP 998,281
VolumeGBP 25,854
2556
GBP 0.00028763
6.22%
Market CapGBP 995,685
VolumeGBP 5,363
2557
GBP 0.00808946
0.92%
Market CapGBP 991,884
VolumeGBP 428
2558
GBP 0.0002233
12.76%
Market CapGBP 991,154
VolumeGBP 130
2555
GBP 0.0119752
3.02%
Market CapGBP 989,885
VolumeGBP 20
2559
GBP 0.00583265
1.05%
Market CapGBP 988,465
VolumeGBP 286
2560
GBP 0.070428
1.45%
Market CapGBP 984,511
VolumeGBP 16
2567
GBP 0.00000253
23.66%
Market CapGBP 982,161
VolumeGBP 85,727
2561
GBP 0.00940223
8.66%
Market CapGBP 980,926
VolumeGBP 154,541
2565
GBP 0.147329
28.61%
Market CapGBP 979,914
VolumeGBP 521
2562
GBP 1.29
5.57%
Market CapGBP 979,292
VolumeGBP 6,315
2563
GBP 0.00462685
3.60%
Market CapGBP 978,458
VolumeGBP 419,818
2564
GBP 0.00103552
19.69%
Market CapGBP 978,075
VolumeGBP 66,195
2566
GBP 0
9.15%
Market CapGBP 976,523
VolumeGBP 1,139
2568
GBP 35
7.28%
Market CapGBP 974,196
VolumeGBP 2,465
2569
GBP 0.03492051
4.22%
Market CapGBP 968,445
VolumeGBP 675
2570
GBP 0.00050225
24.43%
Market CapGBP 968,241
VolumeGBP 21
2571
GBP 0.00122687
2.45%
Market CapGBP 965,905
VolumeGBP 55,237
2572
GBP 0.01289235
1.10%
Market CapGBP 964,673
VolumeGBP 85,485
2575
GBP 0.00154583
0.11%
Market CapGBP 964,665
VolumeGBP 450,665
2573
GBP 0.0220889
1.21%
Market CapGBP 961,183
VolumeGBP 166
2574
GBP 2.99
2.74%
Market CapGBP 959,639
VolumeGBP 220,999
2577
GBP 0.00000104
0.40%
Market CapGBP 953,860
VolumeGBP 12
2576
GBP 0.00102606
0.55%
Market CapGBP 951,978
VolumeGBP 2,133
2578
GBP 0.951235
0.73%
Market CapGBP 951,049
VolumeGBP 225,084
2579
GBP 0.149804
3.92%
Market CapGBP 949,913
VolumeGBP 28
2580
GBP 0.00149893
0%
Market CapGBP 939,117
VolumeGBP 65
2581
GBP 0.00170516
0.46%
Market CapGBP 947,867
VolumeGBP 31,961
2582
GBP 0.00428796
1.55%
Market CapGBP 943,350
VolumeGBP 3,456
2583
GBP 0.00000002
0.20%
Market CapGBP 941,475
VolumeGBP 484,429
2584
GBP 0.110266
3.10%
Market CapGBP 940,405
VolumeGBP 3,476
2585
GBP 10.39
0.12%
Market CapGBP 939,886
VolumeGBP 438
2588
GBP 0.00059271
2.83%
Market CapGBP 938,247
VolumeGBP 590
2591
GBP 0.00000937
1.64%
Market CapGBP 936,815
VolumeGBP 41
2587
GBP 0.00034485
5.15%
Market CapGBP 936,899
VolumeGBP 828,119
2589
GBP 0.113633
0.69%
Market CapGBP 936,029
VolumeGBP 8,248
2590
GBP 0.00237226
0.15%
Market CapGBP 935,470
VolumeGBP 3,501
2592
GBP 0.0079205
36.95%
Market CapGBP 934,619
VolumeGBP 389,039
2595
GBP 0.0047841
1.92%
Market CapGBP 934,056
VolumeGBP 9,215
2593
GBP 0.00672594
5.53%
Market CapGBP 934,217
VolumeGBP 9,455
2594
GBP 0.01325082
0%
Market CapGBP 943,274
VolumeGBP 1
2596
GBP 0.00110093
3.64%
Market CapGBP 932,963
VolumeGBP 4,066
2597
GBP 0.00008819
0%
Market CapGBP 936,423
VolumeGBP 0
2598
GBP 0.629966
3.06%
Market CapGBP 931,914
VolumeGBP 520
2599
GBP 0.00100279
2.97%
Market CapGBP 931,175
VolumeGBP 49
2600
GBP 0.00001684
35.92%
Market CapGBP 930,735
VolumeGBP 44
2501
GBP 0.073467
4.65%
Market CapGBP 1.09M
VolumeGBP 4,484
2502
GBP 0.0010857
4.60%
Market CapGBP 1.08M
VolumeGBP 91

Data provided by Coingecko API