Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
INR 0.504113+11.79%
Market Cap
INR 212.08M
10.57%
Volume (24)
INR 14,656,948
2.68%
Circulating Supply
420,690,000 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
INR 0.504113

Price Change

INR 0.053183
11.79%
24h Low / 24h High
INR 0.40879 / INR 0.552881

Trading Volume

INR 14,656,948
2.68%
Volume / Market Cap
0.069109847
Market Dominance
0.0001130392%
Market Rank
#2199

Fefe Supply

Circulating Supply
420,690,000 FEFE
Total Supply
420,690,000 FEFE
Max Supply
420,690,000 FEFE

Fefe Market Cap

Market Cap
INR 212,081,910
10.57%

Fully Diluted
Market Cap

INR 212,081,910
16.56%

Fefe Price Yesterday

Yesterday's Low / High
INR 0.40938479 / INR 0.45565689
Yesterday's Open / Close
INR 0.40938479 / INR 0.45565689
Yesterday's Change
16.55%
Yesterday's Volume
INR 14,458,581

Fefe Price History

7d Low / 7d High
INR 0.0041512624 / INR 0.0064116408
30d Low / 30d High
INR 0.36856443 / INR 0.50274686
90d Low / 90d High
INR 0.34823218 / INR 0.50274686
52 Week Low / 52 Week High
INR 0.32787588 / INR 0.50274686
All Time HighAug 11, 2024 (1 months ago)
INR 0.754159
33.14%
All Time LowAug 23, 2024 (27 days ago)
INR 0.075007
572.20%

Data provided by Coingecko API

FEFE to INR converter

Fefe
FefeFEFE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to INR)

FEFEINR by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (INR)

Date
9/18/2024
INR 0.440023
INR 0
INR 0.502747
INR 0.368564
9/17/2024
INR 0.379393
INR 0.440023
INR 0.460232
INR 0.348232
9/16/2024
INR 0.389715
INR 0.379393
INR 0.431309
INR 0.348797
9/15/2024
INR 0.397921
INR 0.389715
INR 0.44142
INR 0.380079
9/14/2024
INR 0.379118
INR 0.397921
INR 0.457974
INR 0.379118
9/13/2024
INR 0.382156
INR 0.379118
INR 0.418732
INR 0.359644
9/12/2024
INR 0.342417
INR 0.382156
INR 0.451557
INR 0.327876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,014
4.50%
Market CapINR 1.24T
VolumeINR 45.81B
2
INR 2,466.26
5.61%
Market CapINR 296.63B
VolumeINR 18.22B
4
INR 564.68
2.98%
Market CapINR 82.38B
VolumeINR 1.03B
5
INR 142.73
8.64%
Market CapINR 66.85B
VolumeINR 3.51B
7
INR 0.587949
1.45%
Market CapINR 33.14B
VolumeINR 1.4B
9
INR 0.105659
3.46%
Market CapINR 15.43B
VolumeINR 714.41M

Data provided by Coingecko API

More Cryptocurrencies

2100
INR 18.27
5.61%
Market CapINR 245.89M
VolumeINR 1.29M
2101
INR 24,627
1.87%
Market CapINR 245.75M
VolumeINR 1.46M
2102
INR 1.24
4.77%
Market CapINR 245.32M
VolumeINR 1.14M
2104
INR 951.84
2.02%
Market CapINR 244.55M
VolumeINR 33.89M
2103
INR 12.88
4.17%
Market CapINR 244.16M
VolumeINR 32.39M
2105
INR 11.62
8.37%
Market CapINR 243.57M
VolumeINR 449,587
2106
INR 0.854526
0.24%
Market CapINR 243.57M
VolumeINR 5,098
2107
INR 0.242742
5.42%
Market CapINR 242.89M
VolumeINR 407,795
2108
INR 11.84
0.61%
Market CapINR 242.67M
VolumeINR 46,570
2109
INR 0.331415
3.16%
Market CapINR 242.52M
VolumeINR 50.62M
2110
INR 0.242315
18.53%
Market CapINR 242.31M
VolumeINR 6.94M
2112
INR 0.691751
1.17%
Market CapINR 241.07M
VolumeINR 10.02M
2111
Market CapINR 240.91M
VolumeINR 102,386
2113
INR 1.57
7.76%
Market CapINR 240.58M
VolumeINR 2.13M
2114
INR 0.00024078
23.13%
Market CapINR 240.52M
VolumeINR 18.39M
2115
INR 0.320891
32.59%
Market CapINR 240.49M
VolumeINR 10.81M
2116
INR 0.00240419
0%
Market CapINR 240.32M
VolumeINR 71,021
2117
INR 0.580087
14.40%
Market CapINR 238.65M
VolumeINR 119.19M
2118
INR 0.00020712
3.21%
Market CapINR 238.33M
VolumeINR 442,359
2119
INR 0.02982055
9.25%
Market CapINR 238.22M
VolumeINR 1.48M
2120
INR 8.85
5.71%
Market CapINR 237.91M
VolumeINR 24.42M
2122
INR 22.48
15.78%
Market CapINR 237.5M
VolumeINR 107.59M
2121
INR 6.84
17.85%
Market CapINR 237.47M
VolumeINR 2.22M
2125
INR 0.28624
9.18%
Market CapINR 237.14M
VolumeINR 4.66M
2123
INR 3.24
0.80%
Market CapINR 236.97M
VolumeINR 353,204
2124
INR 3.32
0.53%
Market CapINR 236.78M
VolumeINR 8.21M
2127
INR 5.64
0.12%
Market CapINR 236.27M
VolumeINR 1.26M
2128
INR 26.94
2.42%
Market CapINR 235.99M
VolumeINR 18,717
2130
Market CapINR 235.93M
VolumeINR 23.16M
2129
INR 0.790408
5.21%
Market CapINR 235.88M
VolumeINR 361,626
2126
INR 0.36309
1.35%
Market CapINR 235.86M
VolumeINR 26.97M
2131
Market CapINR 235.54M
VolumeINR 1.86M
2135
INR 0.237855
10.34%
Market CapINR 234.72M
VolumeINR 1.56M
2132
INR 0.00046463
7.89%
Market CapINR 234.58M
VolumeINR 88.25M
2133
INR 0.585746
6.52%
Market CapINR 234.3M
VolumeINR 21.17M
2136
INR 0.234312
81.02%
Market CapINR 234.29M
VolumeINR 19.65M
2134
INR 0.252641
9.91%
Market CapINR 234.17M
VolumeINR 75.2M
2137
INR 0.785471
0.53%
Market CapINR 233.52M
VolumeINR 69.74M
2138
INR 0.233065
9.63%
Market CapINR 233.06M
VolumeINR 26.56M
2139
INR 0.659053
4.68%
Market CapINR 231.91M
VolumeINR 15.5M
2140
INR 0.077206
20.88%
Market CapINR 231.71M
VolumeINR 47.93M
2141
INR 0.245652
35.42%
Market CapINR 231.7M
VolumeINR 29.78M
2143
INR 0.00077437
18.77%
Market CapINR 231.29M
VolumeINR 19.09M
2142
INR 922.93
2.57%
Market CapINR 230.92M
VolumeINR 4.11M
2144
INR 0.03050223
10.73%
Market CapINR 230.48M
VolumeINR 355,690
2146
INR 1.25
3.26%
Market CapINR 229.96M
VolumeINR 11.75M
2147
INR 0.118562
7.35%
Market CapINR 229.83M
VolumeINR 154,790
2148
Market CapINR 229.82M
VolumeINR 4.6M
2145
INR 4.29
1.67%
Market CapINR 229.72M
VolumeINR 8.2M
2150
Market CapINR 229.18M
VolumeINR 826,261
2149
INR 0.00261407
2.45%
Market CapINR 229.06M
VolumeINR 488,363
2151
INR 82.15
0.01%
Market CapINR 227.65M
VolumeINR 8.15M
2155
INR 7.09
7.72%
Market CapINR 227.61M
VolumeINR 7.56M
2152
INR 0.824321
3.27%
Market CapINR 227.42M
VolumeINR 654
2153
INR 0.227943
45.72%
Market CapINR 227.38M
VolumeINR 12.62M
2154
INR 5.91
0.23%
Market CapINR 227.22M
VolumeINR 10.49M
2156
INR 0.864609
1.35%
Market CapINR 226.89M
VolumeINR 21.73M
2158
INR 5.6
5.24%
Market CapINR 226.8M
VolumeINR 3.28M
2160
INR 0.297631
6.94%
Market CapINR 226.65M
VolumeINR 97,722
2157
INR 0.330693
0.41%
Market CapINR 226.51M
VolumeINR 75.59M
2159
INR 0.226488
7.98%
Market CapINR 226.5M
VolumeINR 342,621
2161
INR 0.118831
26.86%
Market CapINR 226.09M
VolumeINR 112,721
2162
INR 0.417141
1.06%
Market CapINR 225.54M
VolumeINR 2.69M
2163
INR 0.00001108
2.68%
Market CapINR 225.34M
VolumeINR 34,647
2164
INR 0.149512
1.71%
Market CapINR 224.27M
VolumeINR 215,692
2165
Market CapINR 224M
VolumeINR 47.3M
2166
INR 314.1
8.30%
Market CapINR 223.83M
VolumeINR 5.95M
2167
Market CapINR 223.41M
VolumeINR 95,063
2168
INR 95.41
1.46%
Market CapINR 221.92M
VolumeINR 2.61M
2169
INR 14.68
0%
Market CapINR 222M
VolumeINR 2,026
2172
INR 3.26
15.22%
Market CapINR 221.22M
VolumeINR 6.25M
2170
INR 0.795422
0.38%
Market CapINR 221.13M
VolumeINR 3.77M
2171
INR 0.131253
2.46%
Market CapINR 221.08M
VolumeINR 18.11M
2173
INR 2.19
0.12%
Market CapINR 220.55M
VolumeINR 8.18M
Market CapINR 219.77M
VolumeINR 4.26M
2175
INR 34.38
6.93%
Market CapINR 219.19M
VolumeINR 3.3M
2176
INR 0.00263686
200.69%
Market CapINR 219.16M
VolumeINR 501
2177
INR 0.241374
2.30%
Market CapINR 217.85M
VolumeINR 1.77M
2178
INR 1.57
2.82%
Market CapINR 217.52M
VolumeINR 27.45M
2180
INR 1.98
0.44%
Market CapINR 217.49M
VolumeINR 423.28M
2179
Market CapINR 217.39M
VolumeINR 312,347
2181
INR 0.124639
17.14%
Market CapINR 217.19M
VolumeINR 12.05M
2182
INR 0.610202
2.64%
Market CapINR 216.84M
VolumeINR 189,442
2183
INR 5.62
5.84%
Market CapINR 216.78M
VolumeINR 689
2184
INR 93.36
0.32%
Market CapINR 216.52M
VolumeINR 5.56M
2186
INR 0.216469
87.13%
Market CapINR 216.27M
VolumeINR 27.96M
2187
INR 2.68
8.18%
Market CapINR 215.26M
VolumeINR 160,057
2188
INR 0.203674
3.61%
Market CapINR 215.07M
VolumeINR 532,407
2185
INR 0.324797
3.05%
Market CapINR 214.98M
VolumeINR 23.08M
2189
INR 0.04295247
16.98%
Market CapINR 214.76M
VolumeINR 187.81M
2194
INR 0.528847
14.24%
Market CapINR 214.54M
VolumeINR 5.93M
2190
INR 0.00024424
0.34%
Market CapINR 214.23M
VolumeINR 3.94M
2191
INR 0.00050917
9.45%
Market CapINR 214.16M
VolumeINR 38.51M
2192
INR 75.31
0.10%
Market CapINR 213.94M
VolumeINR 1.63M
2193
INR 0.139784
7.34%
Market CapINR 213.91M
VolumeINR 7.51M
2212
INR 1.14
4.53%
Market CapINR 213.01M
VolumeINR 73.48M
2195
INR 5.09
4.66%
Market CapINR 212.9M
VolumeINR 9.56M
2196
INR 4.26
15.51%
Market CapINR 212.84M
VolumeINR 9.13M
2197
INR 4.39
2.04%
Market CapINR 212.61M
VolumeINR 444,988
2100
INR 18.27
5.61%
Market CapINR 245.89M
VolumeINR 1.29M
2101
INR 24,627
1.87%
Market CapINR 245.75M
VolumeINR 1.46M

Data provided by Coingecko API