Xi (XI) Live Price

Xi logo
XIXi
INR 0.116666 -5.38%
Market Cap
INR 49.19M
5.29%
Volume (24)
INR 97,955
0.05%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
INR 0.116666

Price Change

INR -0.0066294125
5.38%
24h Low / 24h High
INR 0.108199 / INR 0.140631

Trading Volume

INR 97,955
0.05%
Volume / Market Cap
0.0019911631
Market Dominance
0.000014402049%
Market Rank
#4869

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
INR 49,194,866
5.29%

Fully Diluted
Market Cap

INR 116,852,410
5.41%

Xi Price Yesterday

Yesterday's Low / High
INR 0.12350423 / INR 0.12356973
Yesterday's Open / Close
INR 0.12356973 / INR 0.12350423
Yesterday's Change
5.56%
Yesterday's Volume
INR 21,019.385

Xi Price History

7d Low / 7d High
INR 0.00098050524 / INR 0.0023073128
30d Low / 30d High
INR 0.12252386 / INR 0.16040552
90d Low / 90d High
INR 0.085807789 / INR 0.20192182
52 Week Low / 52 Week High
INR 0.085807789 / INR 0.20192182
All Time HighNov 8, 2021 (3 years ago)
INR 57.26
99.80%
All Time LowMar 8, 2024 (1 years ago)
INR 0.061591
90.10%

Data provided by Coingecko API

XI to INR converter

Xi
XiXI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xi Price Chart (XI to INR)

    XIINR by TradingView

    Xi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xi Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.150803
    INR 0
    INR 0.150803
    INR 0.122524
    8/17/2025
    INR 0.142983
    INR 0.150803
    INR 0.178377
    INR 0.129942
    8/16/2025
    INR 0.097668
    INR 0.142983
    INR 0.201922
    INR 0.085808
    8/15/2025
    INR 0.13738
    INR 0.097668
    INR 0.137575
    INR 0.089164
    8/14/2025
    INR 0.106805
    INR 0.13738
    INR 0.137306
    INR 0.106805
    8/13/2025
    INR 0.101815
    INR 0.106805
    INR 0.114302
    INR 0.099574
    8/12/2025
    INR 0.096166
    INR 0.101815
    INR 0.101964
    INR 0.095586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 7 seconds

    Explore Our Other Products for XI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,001
    3.00%
    Market CapINR 2.25T
    VolumeINR 45.59B
    2
    INR 4,117.56
    5.18%
    Market CapINR 497.05B
    VolumeINR 38.11B
    3
    INR 2.89
    5.81%
    Market CapINR 171.69B
    VolumeINR 6.44B
    5
    INR 833.32
    2.38%
    Market CapINR 116.14B
    VolumeINR 1.55B
    6
    INR 178.81
    3.07%
    Market CapINR 96.67B
    VolumeINR 5.93B
    10
    INR 0.211715
    5.86%
    Market CapINR 31.88B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4865
    INR 0.00016052
    3.68%
    Market CapINR 49.29M
    VolumeINR 108,603
    4867
    INR 0.04917495
    1.09%
    Market CapINR 49.26M
    VolumeINR 5.96M
    Market CapINR 49.22M
    VolumeINR 184,951
    4870
    INR 0.068545
    8.10%
    Market CapINR 49.06M
    VolumeINR 4.16M
    4874
    INR 0.04902997
    4.73%
    Market CapINR 49.03M
    VolumeINR 2.22M

    Data provided by Coingecko API