Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
GBP 1.66+4.29%
Market Cap
GBP 85.09M
4.77%
Volume (24)
GBP 5,531,843
0.01%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
GBP 1.66

Price Change

GBP 0.068272
4.29%
24h Low / 24h High
GBP 1.59 / GBP 1.68

Trading Volume

GBP 5,531,843
0.01%
Volume / Market Cap
0.065009181
Market Dominance
0.0042968928%
Market Rank
#470

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
GBP 85,093,258
4.77%

Fully Diluted
Market Cap

GBP 87,738,948
0.19%

Aavegotchi Price Yesterday

Yesterday's Low / High
GBP 1.6644851 / GBP 1.6686051
Yesterday's Open / Close
GBP 1.6644851 / GBP 1.6686051
Yesterday's Change
0.39%
Yesterday's Volume
GBP 5,848,829.9

Aavegotchi Price History

7d Low / 7d High
GBP 1.6221243 / GBP 2.3080139
30d Low / 30d High
GBP 1.5868043 / GBP 1.6771082
90d Low / 90d High
GBP 1.3836686 / GBP 1.8516042
52 Week Low / 52 Week High
GBP 1.304462 / GBP 1.8516042
All Time HighApr 1, 2024 (19 days ago)
GBP 2.89
42.63%
All Time LowDec 1, 2020 (3 years ago)
GBP 0.362635
357.84%

Data provided by Coingecko API

GHST to GBP converter

Aavegotchi
AavegotchiGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to GBP)

GHSTGBP by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (GBP)

Date
4/20/2024
GBP 1.59898
GBP 0
GBP 1.677108
GBP 1.586804
4/19/2024
GBP 1.6192
GBP 1.59898
GBP 1.689667
GBP 1.5513
4/18/2024
GBP 1.564544
GBP 1.6192
GBP 1.796997
GBP 1.554783
4/17/2024
GBP 1.384109
GBP 1.564544
GBP 1.851604
GBP 1.358651
4/16/2024
GBP 1.389305
GBP 1.384109
GBP 1.390495
GBP 1.304462
4/15/2024
GBP 1.504039
GBP 1.389305
GBP 1.570011
GBP 1.375841
4/14/2024
GBP 1.379412
GBP 1.504039
GBP 1.501967
GBP 1.320739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,928
2.05%
Market CapGBP 1.28T
VolumeGBP 21.01B
2
GBP 3,147.97
3.53%
Market CapGBP 377.89B
VolumeGBP 9.34B
4
GBP 569.2
2.83%
Market CapGBP 87.57B
VolumeGBP 619.05M
8
GBP 0.524337
4.43%
Market CapGBP 28.89B
VolumeGBP 1.15B
11
GBP 0.50296
7.13%
Market CapGBP 17.75B
VolumeGBP 530.93M
583
GBP 1.003
0.56%
Market CapGBP 70.64M
VolumeGBP 528,641

Data provided by Coingecko API

More Cryptocurrencies

467
GBP 0.343723
13.62%
Market CapGBP 85.66M
VolumeGBP 6.45M
468
GBP 0.176828
6.91%
Market CapGBP 85.55M
VolumeGBP 13.02M
469
GBP 0.50246
6.76%
Market CapGBP 85.4M
VolumeGBP 10.32M
471
GBP 0.684725
6.65%
Market CapGBP 84.45M
VolumeGBP 6.9M
472
GBP 1.66
2.83%
Market CapGBP 84.37M
VolumeGBP 840,073

Data provided by Coingecko API