Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
GBP 0.75802+ 0.81%
Market Cap
GBP 38.81M
0.21%
Volume (24)
GBP 10,348,765
1.11%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
GBP 0.75802

Price Change

GBP 0.00606793
0.81%
24h Low / 24h High
GBP 0.747334 / GBP 0.787663

Trading Volume

GBP 10,348,765
1.11%
Volume / Market Cap
0.26664227
Market Dominance
0.0015273962%
Market Rank
#799

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
GBP 38,811,420
0.21%

Fully Diluted
Market Cap

GBP 40,018,132
0.10%

Aavegotchi Price Yesterday

Yesterday's Low / High
GBP 0.75936803 / GBP 0.75942396
Yesterday's Open / Close
GBP 0.75942396 / GBP 0.75936803
Yesterday's Change
0.18%
Yesterday's Volume
GBP 12,479,872

Aavegotchi Price History

7d Low / 7d High
GBP 0.90517325 / GBP 0.99734892
30d Low / 30d High
GBP 0.71609649 / GBP 0.78171794
90d Low / 90d High
GBP 0.71609649 / GBP 0.78171794
52 Week Low / 52 Week High
GBP 0.71609649 / GBP 0.79041797
All Time HighApr 1, 2024 (7 months ago)
GBP 2.89
73.82%
All Time LowDec 1, 2020 (3 years ago)
GBP 0.362635
108.93%

Data provided by Coingecko API

GHST to GBP converter

Aavegotchi
AavegotchiGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to GBP)

GHSTGBP by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (GBP)

Date
11/21/2024
GBP 0.736893
GBP 0
GBP 0.781718
GBP 0.716096
11/20/2024
GBP 0.761628
GBP 0.736893
GBP 0.765025
GBP 0.721683
11/19/2024
GBP 0.772445
GBP 0.761628
GBP 0.777293
GBP 0.731787
11/18/2024
GBP 0.74534
GBP 0.772445
GBP 0.780846
GBP 0.741956
11/17/2024
GBP 0.781679
GBP 0.74534
GBP 0.781679
GBP 0.735843
11/16/2024
GBP 0.741906
GBP 0.781679
GBP 0.790418
GBP 0.717281
11/15/2024
GBP 0.731044
GBP 0.741906
GBP 0.74655
GBP 0.720887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,554
2.94%
Market CapGBP 1.95T
VolumeGBP 114.72B
2
GBP 3,358.18
8.71%
Market CapGBP 404.39B
VolumeGBP 57.7B
4
GBP 262
10.80%
Market CapGBP 124.63B
VolumeGBP 15.51B
5
GBP 634.9
5.16%
Market CapGBP 92.79B
VolumeGBP 2.49B
6
GBP 1.37
23.30%
Market CapGBP 77.91B
VolumeGBP 16.67B
7
GBP 0.391443
3.24%
Market CapGBP 57.75B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

795
GBP 16.58
5.62%
Market CapGBP 39.01M
VolumeGBP 3.29M
794
GBP 0.03398867
6.42%
Market CapGBP 38.93M
VolumeGBP 7,735
797
GBP 0.00923684
5.54%
Market CapGBP 38.85M
VolumeGBP 2.08M
798
GBP 0.21546
2.73%
Market CapGBP 38.79M
VolumeGBP 659,235
796
GBP 0.00000333
25.20%
Market CapGBP 38.76M
VolumeGBP 3.61M

Data provided by Coingecko API