Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
JPY 0.146586 -7.55%
Market Cap
JPY 146.59M
7.55%
Volume (24)
JPY 100,028
0.04%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
JPY 0.146586

Price Change

JPY -0.011970886
7.55%
24h Low / 24h High
JPY 0.1356 / JPY 0.166924

Trading Volume

JPY 100,028
0.04%
Volume / Market Cap
0.00068238635
Market Dominance
0.000025681827%
Market Rank
#3728

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
JPY 146,585,580
7.55%

Fully Diluted
Market Cap

JPY 146,585,580
2.92%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.14240487 / JPY 0.14246164
Yesterday's Open / Close
JPY 0.14240487 / JPY 0.14246164
Yesterday's Change
2.92%
Yesterday's Volume
JPY 93,560.365

Nest AI by Virtuals Price History

7d Low / 7d High
JPY 0.00077267237 / JPY 0.0014852519
30d Low / 30d High
JPY 0.13560044 / JPY 0.1684732
90d Low / 90d High
JPY 0.12627937 / JPY 0.19895072
52 Week Low / 52 Week High
JPY 0.12026688 / JPY 0.22978481
All Time HighJan 26, 2025 (11 days ago)
JPY 0.261563
45.29%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.120267
18.99%

Data provided by Coingecko API

NEST to JPY converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nest AI by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.159747
JPY 0
JPY 0.166564
JPY 0.1356
2/5/2025
JPY 0.174626
JPY 0.159747
JPY 0.187767
JPY 0.160223
2/4/2025
JPY 0.194885
JPY 0.174626
JPY 0.198951
JPY 0.172174
2/3/2025
JPY 0.145425
JPY 0.194885
JPY 0.196438
JPY 0.120267
2/2/2025
JPY 0.164099
JPY 0.145425
JPY 0.166188
JPY 0.141912
2/1/2025
JPY 0.196709
JPY 0.164099
JPY 0.204304
JPY 0.159386
1/31/2025
JPY 0.194711
JPY 0.196709
JPY 0.229785
JPY 0.192083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
0.41%
Market CapJPY 1.94T
VolumeJPY 36.05B
2
JPY 2,731.73
2.23%
Market CapJPY 329.08B
VolumeJPY 31.26B
4
JPY 2.36
1.92%
Market CapJPY 136.42B
VolumeJPY 6.32B
5
JPY 192.99
3.34%
Market CapJPY 94.18B
VolumeJPY 4.69B
6
JPY 582.06
1.19%
Market CapJPY 85.05B
VolumeJPY 1.02B
8
JPY 0.253478
1.89%
Market CapJPY 37.52B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3724
JPY 0.163975
5.70%
Market CapJPY 147.23M
VolumeJPY 662,193
3725
JPY 1.69
2.71%
Market CapJPY 147.17M
VolumeJPY 1.36M
3727
JPY 0.239767
0%
Market CapJPY 150.13M
VolumeJPY 10,093
3729
JPY 7.8
0%
Market CapJPY 148.25M
VolumeJPY 679
3730
JPY 0.051419
2.69%
Market CapJPY 146.47M
VolumeJPY 2.86M

Data provided by Coingecko API