Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
JPY 0.230522+ 6.34%
Market Cap
JPY 230.52M
6.40%
Volume (24)
JPY 18,728
5007.95%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
JPY 0.230522

Price Change

JPY 0.01373882
6.34%
24h Low / 24h High
JPY 0.216522 / JPY 0.247456

Trading Volume

JPY 18,727.66
5007.95%
Volume / Market Cap
0.000081240347
Market Dominance
0.000045616432%
Market Rank
#3216

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
JPY 230,521,660
6.40%

Fully Diluted
Market Cap

JPY 230,521,660
2.81%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.23625145 / JPY 0.2381013
Yesterday's Open / Close
JPY 0.23625145 / JPY 0.2381013
Yesterday's Change
2.81%
Yesterday's Volume
JPY 19,193.153

Nest AI by Virtuals Price History

7d Low / 7d High
JPY 0.0010505371 / JPY 0.0016973702
30d Low / 30d High
JPY 0.21437808 / JPY 0.24208444
90d Low / 90d High
JPY 0.21308297 / JPY 0.24461056
52 Week Low / 52 Week High
JPY 0.15067434 / JPY 0.24644712
All Time HighJan 26, 2025 (3 months ago)
JPY 0.261563
11.87%
All Time LowApr 10, 2025 (1 months ago)
JPY 0.057612
300.13%

Data provided by Coingecko API

NEST to JPY converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nest AI by Virtuals Historical Price Data (JPY)

Date
5/13/2025
JPY 0.229257
JPY 0
JPY 0.242084
JPY 0.216522
5/12/2025
JPY 0.223868
JPY 0.229257
JPY 0.244611
JPY 0.214378
5/11/2025
JPY 0.230997
JPY 0.223868
JPY 0.230997
JPY 0.213083
5/10/2025
JPY 0.220241
JPY 0.230997
JPY 0.231389
JPY 0.213901
5/9/2025
JPY 0.239124
JPY 0.220241
JPY 0.246447
JPY 0.213673
5/8/2025
JPY 0.159052
JPY 0.239124
JPY 0.234612
JPY 0.159052
5/7/2025
JPY 0.169554
JPY 0.159052
JPY 0.169554
JPY 0.150674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,555
1.77%
Market CapJPY 2.06T
VolumeJPY 32.84B
2
JPY 2,638.35
8.75%
Market CapJPY 318.51B
VolumeJPY 35.17B
4
JPY 2.55
4.58%
Market CapJPY 149.33B
VolumeJPY 5.43B
5
JPY 660.85
2.75%
Market CapJPY 96.4B
VolumeJPY 1.5B
6
JPY 179.78
7.13%
Market CapJPY 93.29B
VolumeJPY 6.67B
8
JPY 0.237555
8.59%
Market CapJPY 35.44B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3210
JPY 0.154124
3.19%
Market CapJPY 231.11M
VolumeJPY 59,672
3211
JPY 11.01
15.95%
Market CapJPY 231.11M
VolumeJPY 5,912
3212
JPY 0.297036
2.00%
Market CapJPY 231.05M
VolumeJPY 9.8M
3208
JPY 0.23037
4.53%
Market CapJPY 230.39M
VolumeJPY 3.37M
3214
JPY 2.46
3.58%
Market CapJPY 230.36M
VolumeJPY 536,897

Data provided by Coingecko API