Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
JPY 0.116556+ 1.53%
Market Cap
JPY 116.56M
1.53%
Volume (24)
JPY 5,360
0.25%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
JPY 0.116556

Price Change

JPY 0.00175601
1.53%
24h Low / 24h High
JPY 0.114539 / JPY 0.118288

Trading Volume

JPY 5,360.03
0.25%
Volume / Market Cap
0.000045986863
Market Dominance
0.000020556495%
Market Rank
#4284

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
JPY 116,555,680
1.53%

Fully Diluted
Market Cap

JPY 116,555,680
2.38%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11370649 / JPY 0.11399118
Yesterday's Open / Close
JPY 0.11399118 / JPY 0.11370649
Yesterday's Change
2.38%
Yesterday's Volume
JPY 11,285.127

Nest AI by Virtuals Price History

7d Low / 7d High
JPY 0.00073587153 / JPY 0.00096078685
30d Low / 30d High
JPY 0.10860102 / JPY 0.14094999
90d Low / 90d High
JPY 0.10860102 / JPY 0.11436391
52 Week Low / 52 Week High
JPY 0.10860102 / JPY 0.1416514
All Time HighMay 27, 2025 (2 months ago)
JPY 0.276417
57.83%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.057612
102.31%

Data provided by Coingecko API

NEST to JPY converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nest AI by Virtuals Historical Price Data (JPY)

Date
7/26/2025
JPY 0.114364
JPY 0
JPY 0.114364
JPY 0.113706
7/25/2025
JPY 0.111154
JPY 0.114364
JPY 0.114098
JPY 0.108601
7/23/2025
JPY 0.14095
JPY 0
JPY 0.14095
JPY 0.14095
7/22/2025
JPY 0.140611
JPY 0.14095
JPY 0.140611
JPY 0.131996
7/21/2025
JPY 0.132553
JPY 0.140611
JPY 0.141651
JPY 0.132553
7/20/2025
JPY 0.132951
JPY 0.132553
JPY 0.139259
JPY 0.129708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,213
0.06%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 3,818.61
1.96%
Market CapJPY 461B
VolumeJPY 24.52B
3
JPY 3.2
0.63%
Market CapJPY 189.71B
VolumeJPY 3.39B
5
JPY 795.58
1.69%
Market CapJPY 110.82B
VolumeJPY 1.03B
6
JPY 186.5
0.55%
Market CapJPY 100.43B
VolumeJPY 5.19B
8
JPY 0.238009
0.20%
Market CapJPY 35.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4281
JPY 0.115209
5.63%
Market CapJPY 116.75M
VolumeJPY 2.66M
4282
JPY 0.279913
4.19%
Market CapJPY 116.75M
VolumeJPY 6.56M
4283
JPY 0.01236043
1.08%
Market CapJPY 116.72M
VolumeJPY 3,573
Market CapJPY 116.52M
VolumeJPY 19.52M
4286
JPY 16.14
0.74%
Market CapJPY 116.48M
VolumeJPY 747,657

Data provided by Coingecko API