FIJI.EXE (FIJI) Live Price

FIJI.EXE logo
FIJIFIJI.EXE
JPY 0.013982 -16.29%
Market Cap
JPY 13.23M
16.29%
Volume (24)
JPY 1,026,086
0.63%
Circulating Supply
946,181,170 FIJI
Issue Date
-

Data provided by Coingecko API

FIJI price Statistics

FIJI.EXE Price Today

FIJI.EXE Price
JPY 0.01398236

Price Change

JPY -0.0027201351
16.29%
24h Low / 24h High
JPY 0.01337641 / JPY 0.01722626

Trading Volume

JPY 1,026,086
0.63%
Volume / Market Cap
0.077558406
Market Dominance
0.0000023178725%
Market Rank
#6496

FIJI.EXE Supply

Circulating Supply
946,181,165.028 FIJI
Total Supply
946,181,165.028 FIJI
Max Supply
1,000,000,000 FIJI

FIJI.EXE Market Cap

Market Cap
JPY 13,229,849
16.29%

Fully Diluted
Market Cap

JPY 13,229,849
1.75%

FIJI.EXE Price Yesterday

Yesterday's Low / High
JPY 0.013609872 / JPY 0.013874483
Yesterday's Open / Close
JPY 0.013609872 / JPY 0.013874483
Yesterday's Change
1.75%
Yesterday's Volume
JPY 1,003,606.7

FIJI.EXE Price History

7d Low / 7d High
JPY 0.000089310167 / JPY 0.00014203425
30d Low / 30d High
JPY 0.013548375 / JPY 0.017118091
90d Low / 90d High
JPY 0.013548375 / JPY 0.018806484
52 Week Low / 52 Week High
JPY 0.013548375 / JPY 0.02204443
All Time HighOct 27, 2024 (3 months ago)
JPY 1.2
98.84%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.01337641
4.13%

Data provided by Coingecko API

FIJI to JPY converter

FIJI.EXE
FIJI.EXEFIJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIJI.EXE Price Chart (FIJI to JPY)

FIJIJPY by TradingView

FIJI.EXE Exchanges

Instant crypto to crypto exchange coming soon!

FIJI.EXE Historical Price Data (JPY)

Date
2/6/2025
JPY 0.01641
JPY 0
JPY 0.017118
JPY 0.013548
2/5/2025
JPY 0.017335
JPY 0.01641
JPY 0.017365
JPY 0.016427
2/4/2025
JPY 0.018766
JPY 0.017335
JPY 0.018806
JPY 0.017071
2/3/2025
JPY 0.018561
JPY 0.018766
JPY 0.018773
JPY 0.016735
2/2/2025
JPY 0.020407
JPY 0.018561
JPY 0.020848
JPY 0.018269
2/1/2025
JPY 0.0207
JPY 0.020407
JPY 0.022044
JPY 0.020626
1/31/2025
JPY 0.020942
JPY 0.0207
JPY 0.020997
JPY 0.019147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,601
0.37%
Market CapJPY 1.93T
VolumeJPY 43.23B
2
JPY 2,727.02
2.60%
Market CapJPY 328.74B
VolumeJPY 30.35B
4
JPY 2.36
2.23%
Market CapJPY 136.28B
VolumeJPY 6.29B
5
JPY 195.04
2.38%
Market CapJPY 95.25B
VolumeJPY 4.84B
6
JPY 581.44
0.95%
Market CapJPY 84.88B
VolumeJPY 999.52M
8
JPY 0.253271
1.94%
Market CapJPY 37.48B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6399
JPY 0.01420259
4.49%
Market CapJPY 14.29M
VolumeJPY 180,297
6402
Market CapJPY 14.27M
VolumeJPY 19.74M
6401
JPY 0.00141639
4.56%
Market CapJPY 14.24M
VolumeJPY 34,315
6403
JPY 0.0153402
2.53%
Market CapJPY 14.23M
VolumeJPY 4,083
6406
JPY 0.014191
4.00%
Market CapJPY 14.19M
VolumeJPY 26,938
6407
JPY 0.233223
5.01%
Market CapJPY 14.16M
VolumeJPY 5.46M
6408
JPY 0.132874
3.17%
Market CapJPY 14.16M
VolumeJPY 5,848
6409
JPY 0.00142066
0%
Market CapJPY 14.21M
VolumeJPY 410
6410
JPY 0.00014141
6.04%
Market CapJPY 14.15M
VolumeJPY 84,447
6411
JPY 0.01412144
2.02%
Market CapJPY 14.13M
VolumeJPY 201,104
6412
JPY 613.66
2.79%
Market CapJPY 14.11M
VolumeJPY 19,958
6413
JPY 0.00002595
0%
Market CapJPY 14.4M
VolumeJPY 392
6417
JPY 0.01700675
2.39%
Market CapJPY 14.09M
VolumeJPY 162,409
6415
JPY 25.62
0.78%
Market CapJPY 14.09M
VolumeJPY 374,558
6414
JPY 0.00620192
0.79%
Market CapJPY 14.08M
VolumeJPY 708,150
6420
JPY 0.01408118
2.96%
Market CapJPY 14.08M
VolumeJPY 18,416
6418
JPY 0.599955
0.85%
Market CapJPY 14.07M
VolumeJPY 3,862
6419
JPY 0.581464
21.44%
Market CapJPY 14.03M
VolumeJPY 2,646
6416
JPY 0.01405048
63.09%
Market CapJPY 14.03M
VolumeJPY 2.98M
6421
JPY 58.09
1.01%
Market CapJPY 14.12M
VolumeJPY 1,000
6425
JPY 0.01394422
3.25%
Market CapJPY 14.03M
VolumeJPY 939
6422
JPY 0.01427255
6.93%
Market CapJPY 14.02M
VolumeJPY 191,159
6423
JPY 0.646363
0%
Market CapJPY 14.35M
VolumeJPY 41,618
6424
JPY 0.00000014
0%
Market CapJPY 14.16M
VolumeJPY 1,435
6428
JPY 0.01391823
0.35%
Market CapJPY 14M
VolumeJPY 435,515
6427
JPY 0.056858
0.45%
Market CapJPY 13.98M
VolumeJPY 24,915
6426
JPY 0.02274759
4.55%
Market CapJPY 13.98M
VolumeJPY 27,222
6429
JPY 0.00074071
1.02%
Market CapJPY 13.98M
VolumeJPY 7,994
6431
JPY 0.01766831
2.24%
Market CapJPY 13.96M
VolumeJPY 86,816
6430
JPY 0.55185
1.12%
Market CapJPY 13.94M
VolumeJPY 411,130
6432
JPY 0.01383812
28.36%
Market CapJPY 13.92M
VolumeJPY 1.28M
6433
JPY 0.01450252
3.67%
Market CapJPY 13.91M
VolumeJPY 143,829
6434
JPY 8.62
0%
Market CapJPY 13.95M
VolumeJPY 12,010
Market CapJPY 13.86M
VolumeJPY 1.11M
6438
JPY 0.399107
197.04%
Market CapJPY 13.86M
VolumeJPY 24,719
6435
JPY 0.03181498
129.75%
Market CapJPY 13.86M
VolumeJPY 125,466
6439
JPY 0.01385183
8.43%
Market CapJPY 13.85M
VolumeJPY 6.7M
6440
JPY 0.538207
0%
Market CapJPY 14.22M
VolumeJPY 499
6447
JPY 0.144836
6.04%
Market CapJPY 13.83M
VolumeJPY 123,356
6437
Market CapJPY 13.82M
VolumeJPY 53,945
6441
JPY 0.01382933
25.81%
Market CapJPY 13.81M
VolumeJPY 567,186
6442
JPY 0.01372126
3.79%
Market CapJPY 13.78M
VolumeJPY 330,705
6443
JPY 0.00137549
16.76%
Market CapJPY 13.77M
VolumeJPY 560,413
6444
JPY 0.130325
2.12%
Market CapJPY 13.75M
VolumeJPY 79,749
6446
JPY 0.00003264
160.28%
Market CapJPY 13.73M
VolumeJPY 3.24M
6448
JPY 0.01958079
15.93%
Market CapJPY 13.71M
VolumeJPY 169,282
6450
JPY 0.652513
5.37%
Market CapJPY 13.7M
VolumeJPY 117,827
6449
JPY 0.02352619
0%
Market CapJPY 13.84M
VolumeJPY 9,411
6457
JPY 0.136154
3.08%
Market CapJPY 13.69M
VolumeJPY 89,624
6451
JPY 0.154103
0.57%
Market CapJPY 13.68M
VolumeJPY 670,571
6452
JPY 0.143486
5.56%
Market CapJPY 13.65M
VolumeJPY 111,048
6445
JPY 0.01403383
2.78%
Market CapJPY 13.65M
VolumeJPY 391,761
6481
JPY 0.112758
5.64%
Market CapJPY 13.64M
VolumeJPY 15.16M
6454
JPY 0.0014292
6.68%
Market CapJPY 13.63M
VolumeJPY 1.01M
6453
JPY 0.875073
7.53%
Market CapJPY 13.62M
VolumeJPY 142,460
6456
JPY 0.119331
1.24%
Market CapJPY 13.62M
VolumeJPY 178,244
6455
JPY 0.00047393
0.45%
Market CapJPY 13.6M
VolumeJPY 32,100
6458
JPY 0.087595
8.36%
Market CapJPY 13.6M
VolumeJPY 97,904
6459
JPY 0.04498268
0%
Market CapJPY 13.86M
VolumeJPY 450
6460
JPY 0.771472
3.44%
Market CapJPY 13.59M
VolumeJPY 1,883
6008
JPY 0.01364642
25.73%
Market CapJPY 13.59M
VolumeJPY 3.67M
6461
JPY 13.57
4.18%
Market CapJPY 13.59M
VolumeJPY 294,098
6462
JPY 0.245774
19.13%
Market CapJPY 13.55M
VolumeJPY 7.07M
6464
JPY 641.12
1.01%
Market CapJPY 13.54M
VolumeJPY 146,204
6465
JPY 0.01343385
13.19%
Market CapJPY 13.52M
VolumeJPY 334,183
6466
Market CapJPY 13.52M
VolumeJPY 84,343
6467
JPY 0.01351619
2.41%
Market CapJPY 13.52M
VolumeJPY 48,207
6511
JPY 0.01406489
47.72%
Market CapJPY 13.5M
VolumeJPY 4.97M
6470
JPY 0.01491091
6.30%
Market CapJPY 13.5M
VolumeJPY 503,697
6463
JPY 0.13494
8.07%
Market CapJPY 13.49M
VolumeJPY 96,921
6469
JPY 0.01179928
4.35%
Market CapJPY 13.48M
VolumeJPY 18,900
6471
JPY 0.01394417
11.50%
Market CapJPY 13.48M
VolumeJPY 196,971
6474
JPY 0.01340737
4.94%
Market CapJPY 13.47M
VolumeJPY 202,717
6468
JPY 0.247026
1.37%
Market CapJPY 13.47M
VolumeJPY 8,348
6477
JPY 0.01346696
5.35%
Market CapJPY 13.47M
VolumeJPY 481,157
6476
JPY 0.0133543
6.79%
Market CapJPY 13.47M
VolumeJPY 346,959
6473
JPY 1.51
3.81%
Market CapJPY 13.46M
VolumeJPY 7.91M
Market CapJPY 13.44M
VolumeJPY 490,311
6472
JPY 0.192468
0.72%
Market CapJPY 13.43M
VolumeJPY 101,971
6478
JPY 0.01372703
0%
Market CapJPY 13.68M
VolumeJPY 873
6479
Market CapJPY 13.76M
VolumeJPY 892
6480
JPY 0.00098578
0%
Market CapJPY 13.72M
VolumeJPY 1,972
6482
JPY 0.253333
1.27%
Market CapJPY 13.4M
VolumeJPY 4,252
6487
JPY 160.84
0.58%
Market CapJPY 13.38M
VolumeJPY 82,543
6484
JPY 0.00782079
2.90%
Market CapJPY 13.37M
VolumeJPY 137,322
6486
JPY 1,341.24
4.09%
Market CapJPY 13.41M
VolumeJPY 1,355
6488
JPY 0.00759507
0.68%
Market CapJPY 13.36M
VolumeJPY 545
6483
JPY 0.01342568
7.21%
Market CapJPY 13.35M
VolumeJPY 367,597
6491
JPY 3.06
8.20%
Market CapJPY 13.35M
VolumeJPY 168,382
6485
JPY 0.153823
1.62%
Market CapJPY 13.35M
VolumeJPY 8.04M
6489
JPY 0.01334311
3.91%
Market CapJPY 13.34M
VolumeJPY 79,923
6492
JPY 0.238533
0%
Market CapJPY 13.62M
VolumeJPY 4,308
6495
JPY 0.01995406
4.72%
Market CapJPY 13.3M
VolumeJPY 117,699
6490
JPY 0.00132651
5.64%
Market CapJPY 13.3M
VolumeJPY 31,578
6493
JPY 0.0017656
0%
Market CapJPY 13.62M
VolumeJPY 2,493
6500
JPY 37.61
1.85%
Market CapJPY 13.28M
VolumeJPY 34,600
6497
JPY 0.00132831
0.83%
Market CapJPY 13.28M
VolumeJPY 4.76M
6498
JPY 0.013218
13.63%
Market CapJPY 13.27M
VolumeJPY 297,488
6494
JPY 0.175687
1.76%
Market CapJPY 13.26M
VolumeJPY 8.26M
6399
JPY 0.01420259
4.49%
Market CapJPY 14.29M
VolumeJPY 180,297
6402
Market CapJPY 14.27M
VolumeJPY 19.74M

Data provided by Coingecko API