Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
BRL 0.00803 -0.88%
Market Cap
BRL 30.29M
1.07%
Volume (24)
BRL 577,364
1.04%
Circulating Supply
3,772,344,700 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
BRL 0.00803039

Price Change

BRL -0.000071053726
0.88%
24h Low / 24h High
BRL 0.00792425 / BRL 0.00814482

Trading Volume

BRL 577,364
1.04%
Volume / Market Cap
0.019059776
Market Dominance
0.0001399561%
Market Rank
#2224

Financie Token Supply

Circulating Supply
3,772,344,691.459 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
BRL 30,292,277
1.07%

Fully Diluted
Market Cap

BRL 160,601,850
0.88%

Financie Token Price Yesterday

Yesterday's Low / High
BRL 0.0079579649 / BRL 0.0079620676
Yesterday's Open / Close
BRL 0.0079620676 / BRL 0.0079579649
Yesterday's Change
0.88%
Yesterday's Volume
BRL 512,961.7

Financie Token Price History

7d Low / 7d High
BRL 0.0014477528 / BRL 0.0015119668
30d Low / 30d High
BRL 0.0079579649 / BRL 0.0082136084
90d Low / 90d High
BRL 0.0078633243 / BRL 0.0082136084
52 Week Low / 52 Week High
BRL 0.0078633243 / BRL 0.0082136084
All Time HighFeb 15, 2024 (1 years ago)
BRL 0.03220274
75.06%
All Time LowJun 24, 2023 (2 years ago)
BRL 0.00392401
104.66%

Data provided by Coingecko API

FNCT to BRL converter

Financie Token
Financie TokenFNCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNCT Safely with 3Commas

Use a proven backtested strategy for FNCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Financie Token Price Chart (FNCT to BRL)

    FNCTBRL by TradingView

    Financie Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Financie Token Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.008146
    BRL 0
    BRL 0.008146
    BRL 0.007958
    8/31/2025
    BRL 0.007902
    BRL 0.008146
    BRL 0.008214
    BRL 0.007871
    8/30/2025
    BRL 0.007925
    BRL 0.007902
    BRL 0.007983
    BRL 0.007863
    8/29/2025
    BRL 0.007981
    BRL 0.007925
    BRL 0.008027
    BRL 0.007897
    8/28/2025
    BRL 0.007934
    BRL 0.007981
    BRL 0.008026
    BRL 0.007903
    8/27/2025
    BRL 0.00796
    BRL 0.007934
    BRL 0.008001
    BRL 0.007916
    8/26/2025
    BRL 0.007921
    BRL 0.00796
    BRL 0.007999
    BRL 0.007915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 50 seconds

    Explore Our Other Products for FNCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,273
    2.64%
    Market CapBRL 2.2T
    VolumeBRL 43.28B
    2
    BRL 4,377.7
    0.18%
    Market CapBRL 528.63B
    VolumeBRL 30.72B
    4
    BRL 2.8
    2.22%
    Market CapBRL 166.41B
    VolumeBRL 7.36B
    5
    BRL 852.05
    0.31%
    Market CapBRL 118.57B
    VolumeBRL 1.57B
    6
    BRL 202.31
    2.29%
    Market CapBRL 109.43B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.69%
    Market CapBRL 32.18B
    VolumeBRL 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2221
    Market CapBRL 30.46M
    VolumeBRL 299,823
    2222
    BRL 0.03
    0.76%
    Market CapBRL 30.35M
    VolumeBRL 1.89M
    2223
    BRL 67.89
    3.34%
    Market CapBRL 30.3M
    VolumeBRL 2.02M
    2225
    BRL 0.28
    0.29%
    Market CapBRL 30.27M
    VolumeBRL 87,337
    2226
    BRL 0.03
    14.21%
    Market CapBRL 30.18M
    VolumeBRL 372,962

    Data provided by Coingecko API