$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
0.005596+ 11.69%
Market Cap
€107,276
11.68%
Volume (24)
106,277
2.87%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
€0.00559601

Price Change

€0.00058554
11.69%
24h Low / 24h High
€0.00484765 / €0.0061202

Trading Volume

€106,277
2.87%
Volume / Market Cap
0.99068757
Market Dominance
0.0000030650241%
Market Rank
#6190

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
€107,276
11.68%

Fully Diluted
Market Cap

€559,722
3.58%

$GAME Token Price Yesterday

Yesterday's Low / High
€0.0053890772 / €0.0054185744
Yesterday's Open / Close
€0.0054185744 / €0.0053890772
Yesterday's Change
3.56%
Yesterday's Volume
€102,071.37

$GAME Token Price History

7d Low / 7d High
€0.0049612534 / €0.012702684
30d Low / 30d High
€0.0049124703 / €0.0060464227
90d Low / 90d High
€0.0047568597 / €0.0087869001
52 Week Low / 52 Week High
€0.0047568597 / €0.0122595
All Time HighJun 5, 2024 (8 months ago)
€0.88394
99.37%
All Time LowFeb 5, 2025 (1 days ago)
€0.00457853
22.28%

Data provided by Coingecko API

GAME to EUR converter

$GAME Token
$GAME TokenGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to EUR)

GAMEEUR by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (EUR)

Date
2/6/2025
€0.005049
€0
€0.006046
€0.00492
2/5/2025
€0.005427
€0.005049
€0.005432
€0.004757
2/4/2025
€0.008213
€0.005427
€0.008387
€0.005343
2/3/2025
€0.010798
€0.008213
€0.010803
€0.007128
2/2/2025
€0.011162
€0.010798
€0.011323
€0.010787
2/1/2025
€0.010911
€0.011162
€0.01226
€0.010787
1/31/2025
€0.011219
€0.010911
€0.011219
€0.010608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,765
0.33%
Market Cap€1.92T
Volume€43.52B
2
2,700.69
3.43%
Market Cap€325.51B
Volume€31.06B
4
2.33
3.26%
Market Cap€134.8B
Volume€6.24B
5
190.74
4.16%
Market Cap€92.99B
Volume€4.61B
6
578.09
0.87%
Market Cap€84.29B
Volume€1B
8
0.25
3.12%
Market Cap€37.07B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

6188
0.01
13.99%
Market Cap€107,605
Volume€2,548
6186
0.00010776
8.99%
Market Cap€107,554
Volume€3,143
6187
0.00000038
0.49%
Market Cap€107,515
Volume€52,983
6191
0.00052236
2.35%
Market Cap€107,153
Volume€881
6192
0.0001071
4.47%
Market Cap€107,098
Volume€484

Data provided by Coingecko API