FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
JPY 0.509352 -4.75%
Market Cap
JPY 458.86M
4.64%
Volume (24)
JPY 647,924,960
2.62%
Circulating Supply
900,061,050 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
JPY 0.509352

Price Change

JPY -0.025419802
4.75%
24h Low / 24h High
JPY 0.476574 / JPY 0.554541

Trading Volume

JPY 647,924,960
2.62%
Volume / Market Cap
1.4120306
Market Dominance
0.000078926032%
Market Rank
#2654

FITCOIN Supply

Circulating Supply
900,061,048.325 FITCOIN
Total Supply
923,372,327.116 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
JPY 458,860,440
4.64%

Fully Diluted
Market Cap

JPY 470,744,770
5.45%

FITCOIN Price Yesterday

Yesterday's Low / High
JPY 0.53561981 / JPY 0.54275975
Yesterday's Open / Close
JPY 0.54275975 / JPY 0.53561981
Yesterday's Change
5.53%
Yesterday's Volume
JPY 669,520,130

FITCOIN Price History

7d Low / 7d High
JPY 0.0031099926 / JPY 0.0056367114
30d Low / 30d High
JPY 0.46267981 / JPY 0.61643669
90d Low / 90d High
JPY 0.46267981 / JPY 0.83006494
52 Week Low / 52 Week High
JPY 0.46267981 / JPY 0.83006494
All Time HighJun 28, 2025 (19 days ago)
JPY 1.21
57.73%
All Time LowJun 22, 2025 (24 days ago)
JPY 0.310902
63.89%

Data provided by Coingecko API

FITCOIN to JPY converter

FITCOIN
FITCOINFITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FITCOIN Price Chart (FITCOIN to JPY)

FITCOINJPY by TradingView

FITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FITCOIN Historical Price Data (JPY)

Date
7/16/2025
JPY 0.46268
JPY 0
JPY 0.616437
JPY 0.46268
7/15/2025
JPY 0.654059
JPY 0.46268
JPY 0.666173
JPY 0.493785
7/14/2025
JPY 0.654333
JPY 0.654059
JPY 0.830065
JPY 0.626739
7/13/2025
JPY 0.736252
JPY 0.654333
JPY 0.749133
JPY 0.654743
7/12/2025
JPY 0.626029
JPY 0.736252
JPY 0.732551
JPY 0.565886
7/11/2025
JPY 0.524713
JPY 0.626029
JPY 0.66807
JPY 0.524713
7/10/2025
JPY 0.587425
JPY 0.524713
JPY 0.652679
JPY 0.522592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,641
0.50%
Market CapJPY 2.38T
VolumeJPY 46.94B
2
JPY 3,446.12
2.39%
Market CapJPY 416.17B
VolumeJPY 56.07B
3
JPY 3.37
10.64%
Market CapJPY 199.41B
VolumeJPY 13.66B
5
JPY 720.47
1.86%
Market CapJPY 105.11B
VolumeJPY 2.61B
6
JPY 175.05
0.91%
Market CapJPY 94.15B
VolumeJPY 16.27B
8
JPY 0.214674
2.93%
Market CapJPY 32.24B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 0.462609
21.36%
Market CapJPY 460.37M
VolumeJPY 6.32M
2652
JPY 4.73
5.38%
Market CapJPY 459.98M
VolumeJPY 1.81M
2653
JPY 12.91
5.03%
Market CapJPY 459.91M
VolumeJPY 68.55M
2655
JPY 0.02093774
2.45%
Market CapJPY 458.45M
VolumeJPY 11.94M
2656
JPY 6.11
1.00%
Market CapJPY 458.45M
VolumeJPY 1.17M

Data provided by Coingecko API