FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
JPY 0.316175 -0.33%
Market Cap
JPY 284.59M
0.34%
Volume (24)
JPY 25,844,814
0.58%
Circulating Supply
900,095,010 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
JPY 0.316175

Price Change

JPY -0.0010345529
0.33%
24h Low / 24h High
JPY 0.298389 / JPY 0.329287

Trading Volume

JPY 25,844,814
0.58%
Volume / Market Cap
0.09081359
Market Dominance
0.000046185934%
Market Rank
#3392

FITCOIN Supply

Circulating Supply
900,095,007.26 FITCOIN
Total Supply
923,366,815.657 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
JPY 284,591,920
0.34%

Fully Diluted
Market Cap

JPY 291,950,000
0.26%

FITCOIN Price Yesterday

Yesterday's Low / High
JPY 0.31511725 / JPY 0.31889529
Yesterday's Open / Close
JPY 0.31889529 / JPY 0.31511725
Yesterday's Change
0.26%
Yesterday's Volume
JPY 28,010,333

FITCOIN Price History

7d Low / 7d High
JPY 0.0015794656 / JPY 0.0027664556
30d Low / 30d High
JPY 0.29344886 / JPY 0.31889529
90d Low / 90d High
JPY 0.29344886 / JPY 0.40618638
52 Week Low / 52 Week High
JPY 0.2318387 / JPY 0.41737077
All Time HighJun 28, 2025 (2 months ago)
JPY 1.21
73.85%
All Time LowAug 21, 2025 (1 months ago)
JPY 0.140991
123.53%

Data provided by Coingecko API

FITCOIN to JPY converter

FITCOIN
FITCOINFITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FITCOIN Price Chart (FITCOIN to JPY)

FITCOINJPY by TradingView

FITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FITCOIN Historical Price Data (JPY)

Date
9/20/2025
JPY 0.306491
JPY 0
JPY 0.318895
JPY 0.297376
9/19/2025
JPY 0.353009
JPY 0.306491
JPY 0.353009
JPY 0.293449
9/18/2025
JPY 0.403952
JPY 0.353009
JPY 0.403952
JPY 0.351074
9/17/2025
JPY 0.378307
JPY 0.403952
JPY 0.406186
JPY 0.32355
9/16/2025
JPY 0.252523
JPY 0.378307
JPY 0.330625
JPY 0.231839
9/15/2025
JPY 0.337214
JPY 0.252523
JPY 0.341815
JPY 0.250024
9/14/2025
JPY 0.414283
JPY 0.337214
JPY 0.417371
JPY 0.324134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 22 minutes and 16 seconds

Explore Our Other Products for FITCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.34%
Market CapJPY 2.3T
VolumeJPY 18.86B
2
JPY 4,450.03
0.72%
Market CapJPY 537.66B
VolumeJPY 15.81B
3
JPY 2.97
0.01%
Market CapJPY 177.83B
VolumeJPY 2.96B
5
JPY 1,046.99
0.53%
Market CapJPY 145.82B
VolumeJPY 3.08B
6
JPY 236.55
1.18%
Market CapJPY 128.5B
VolumeJPY 3.66B
8
JPY 0.261251
2.25%
Market CapJPY 39.5B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3385
JPY 147.58
0.09%
Market CapJPY 285.25M
VolumeJPY 1.29M
3384
JPY 0.284652
4.56%
Market CapJPY 284.82M
VolumeJPY 30,458
3386
JPY 1.46
4.65%
Market CapJPY 284.69M
VolumeJPY 1.53M
3387
JPY 0.568845
5.34%
Market CapJPY 284.45M
VolumeJPY 865,038
3398
JPY 0.03098192
3.66%
Market CapJPY 284.37M
VolumeJPY 639,448

Data provided by Coingecko API