FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
JPY 0.461079 -8.08%
Market Cap
JPY 416.59M
8.38%
Volume (24)
JPY 199,008,160
2.13%
Circulating Supply
903,553,780 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
JPY 0.461079

Price Change

JPY -0.040512015
8.08%
24h Low / 24h High
JPY 0.432059 / JPY 0.515833

Trading Volume

JPY 199,008,160
2.13%
Volume / Market Cap
0.47770453
Market Dominance
0.000069755971%
Market Rank
#2848

FITCOIN Supply

Circulating Supply
903,553,784.288 FITCOIN
Total Supply
923,364,579.766 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
JPY 416,592,580
8.38%

Fully Diluted
Market Cap

JPY 425,726,550
7.46%

FITCOIN Price Yesterday

Yesterday's Low / High
JPY 0.48248498 / JPY 0.51393515
Yesterday's Open / Close
JPY 0.48248498 / JPY 0.51393515
Yesterday's Change
7.45%
Yesterday's Volume
JPY 331,870,470

FITCOIN Price History

7d Low / 7d High
JPY 0.0021259044 / JPY 0.0046106734
30d Low / 30d High
JPY 0.4639004 / JPY 0.56038821
90d Low / 90d High
JPY 0.4639004 / JPY 0.70588334
52 Week Low / 52 Week High
JPY 0.32642705 / JPY 0.70588334
All Time HighJun 28, 2025 (4 months ago)
JPY 1.21
61.71%
All Time LowAug 21, 2025 (2 months ago)
JPY 0.140991
227.35%

Data provided by Coingecko API

FITCOIN to JPY converter

FITCOIN
FITCOINFITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FITCOIN Price Chart (FITCOIN to JPY)

FITCOINJPY by TradingView

FITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FITCOIN Historical Price Data (JPY)

Date
11/9/2025
JPY 0.507159
JPY 0
JPY 0.513935
JPY 0.4639
11/8/2025
JPY 0.565364
JPY 0.507159
JPY 0.570084
JPY 0.542932
11/7/2025
JPY 0.541487
JPY 0.565364
JPY 0.705883
JPY 0.523377
11/6/2025
JPY 0.676624
JPY 0.541487
JPY 0.681681
JPY 0.515949
11/5/2025
JPY 0.425095
JPY 0.676624
JPY 0.692193
JPY 0.381969
11/4/2025
JPY 0.435403
JPY 0.425095
JPY 0.452923
JPY 0.326427
11/3/2025
JPY 0.513574
JPY 0.435403
JPY 0.513574
JPY 0.34528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 13 minutes and 47 seconds

Explore Our Other Products for FITCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,858
1.98%
Market CapJPY 2.11T
VolumeJPY 75.18B
2
JPY 3,549.2
0.74%
Market CapJPY 428.23B
VolumeJPY 33.09B
4
JPY 2.54
10.04%
Market CapJPY 152.84B
VolumeJPY 5.78B
5
JPY 985.44
0.96%
Market CapJPY 135.73B
VolumeJPY 2.06B
6
JPY 166.89
3.00%
Market CapJPY 92.4B
VolumeJPY 5.77B
10
JPY 0.179493
1.39%
Market CapJPY 27.23B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 417.49M
VolumeJPY 20.92M
2846
JPY 0.776536
1.05%
Market CapJPY 417.11M
VolumeJPY 206.87M
2847
JPY 0.460946
0.25%
Market CapJPY 416.7M
VolumeJPY 21.15M
2849
JPY 5.82
36.08%
Market CapJPY 416.43M
VolumeJPY 14.63B
2850
JPY 0.509439
12.38%
Market CapJPY 415.51M
VolumeJPY 851,309

Data provided by Coingecko API