FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.000032 -23.09%
Market Cap
BRL 13.38M
22.70%
Volume (24)
BRL 131,938
17.26%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.00003181

Price Change

BRL -0.0000095486149
23.09%
24h Low / 24h High
BRL 0.00003442 / BRL 0.00004136

Trading Volume

BRL 131,938
17.26%
Volume / Market Cap
0.0098596536
Market Dominance
0.000062888736%
Market Rank
#3002

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 13,381,606
22.70%

Fully Diluted
Market Cap

BRL 13,381,606
20.62%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.000039941799 / BRL 0.000040204098
Yesterday's Open / Close
BRL 0.000039941799 / BRL 0.000040204098
Yesterday's Change
20.62%
Yesterday's Volume
BRL 121,088.41

FLEABONE Price History

7d Low / 7d High
BRL 0.0000049371774 / BRL 0.0000097072127
30d Low / 30d High
BRL 0.000034556359 / BRL 0.000050475102
90d Low / 90d High
BRL 0.000029995821 / BRL 0.000050475102
52 Week Low / 52 Week High
BRL 0.000029995821 / BRL 0.000058392282
All Time HighDec 18, 2024 (1 months ago)
BRL 0.00018664
81.56%
All Time LowNov 16, 2024 (2 months ago)
BRL 0.00001616
112.96%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to BRL)

BONEBRL by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000049
BRL 0
BRL 0.000049
BRL 0.000038
1/20/2025
BRL 0.000041
BRL 0.000049
BRL 0.00005
BRL 0.00003
1/19/2025
BRL 0.000047
BRL 0.000041
BRL 0.000048
BRL 0.000042
1/18/2025
BRL 0.000045
BRL 0.000047
BRL 0.000048
BRL 0.000044
1/17/2025
BRL 0.00005
BRL 0.000045
BRL 0.000051
BRL 0.000043
1/16/2025
BRL 0.000058
BRL 0.00005
BRL 0.000058
BRL 0.000048
1/15/2025
BRL 0.000056
BRL 0.000058
BRL 0.000058
BRL 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2999
BRL 11.92
4.25%
Market CapBRL 14.95M
VolumeBRL 26,011
3001
Market CapBRL 14.94M
VolumeBRL 23,396
2998
BRL 0.00003568
3.12%
Market CapBRL 14.94M
VolumeBRL 1.5M
3003
BRL 0.01
3.47%
Market CapBRL 14.93M
VolumeBRL 130,045
3004
BRL 0.00003549
18.18%
Market CapBRL 14.93M
VolumeBRL 6.86M

Data provided by Coingecko API