FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.000001 -4.47%
Market Cap
BRL 501,511
4.50%
Volume (24)
BRL 5,726
0.85%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.00000119

Price Change

BRL <0.000001
4.47%
24h Low / 24h High
BRL 0.00000115 / BRL 0.00000125

Trading Volume

BRL 5,726.25
0.85%
Volume / Market Cap
0.011417995
Market Dominance
0.0000022860518%
Market Rank
#7720

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 501,511
4.50%

Fully Diluted
Market Cap

BRL 501,511
0.29%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.0000011861217 / BRL 0.0000011912094
Yesterday's Open / Close
BRL 0.0000011861217 / BRL 0.0000011912094
Yesterday's Change
0.11%
Yesterday's Volume
BRL 41,308.762

FLEABONE Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL 0.0000012729582
90d Low / 90d High
BRL <0.000001 / BRL 0.0000012729582
52 Week Low / 52 Week High
BRL <0.000001 / BRL 0.0000012868479
All Time HighDec 18, 2024 (8 months ago)
BRL 0.00018664
99.36%
All Time LowSep 2, 2025 (9 days ago)
BRL <0.000001
273.03%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLEABONE Price Chart (BONE to BRL)

    BONEBRL by TradingView

    FLEABONE Exchanges

    Instant crypto to crypto exchange coming soon!

    FLEABONE Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.000001
    BRL 0
    BRL 0.000001
    BRL 0.000001
    9/9/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/8/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/7/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/6/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/5/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/4/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 53 minutes and 25 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,326
    0.63%
    Market CapBRL 2.28T
    VolumeBRL 44.32B
    2
    BRL 4,418.33
    1.99%
    Market CapBRL 533.07B
    VolumeBRL 33.92B
    3
    BRL 3.02
    0.85%
    Market CapBRL 180.41B
    VolumeBRL 4.95B
    5
    BRL 895.06
    0.02%
    Market CapBRL 124.56B
    VolumeBRL 1.31B
    6
    BRL 226.29
    1.60%
    Market CapBRL 122.68B
    VolumeBRL 9.71B
    9
    BRL 0.25
    3.00%
    Market CapBRL 37.88B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7725
    BRL 0.00049999
    2.17%
    Market CapBRL 499,812
    VolumeBRL 1,879
    7723
    BRL 0.05
    21.17%
    Market CapBRL 499,804
    VolumeBRL 16,599
    7726
    BRL 0.00221922
    0.04%
    Market CapBRL 500,814
    VolumeBRL 212
    7727
    BRL 0.00095986
    13.53%
    Market CapBRL 499,176
    VolumeBRL 55,078
    7729
    BRL 0.00000058
    0.38%
    Market CapBRL 499,025
    VolumeBRL 119

    Data provided by Coingecko API