FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.000002 -18.95%
Market Cap
BRL 833,899
18.95%
Volume (24)
BRL 40,368
3.18%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.00000198

Price Change

BRL <0.000001
18.95%
24h Low / 24h High
BRL 0.00000184 / BRL 0.00000246

Trading Volume

BRL 40,368
3.18%
Volume / Market Cap
0.04840874
Market Dominance
0.00000387426%
Market Rank
#6691

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 833,899
18.95%

Fully Diluted
Market Cap

BRL 833,899
2.47%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.0000018662876 / BRL 0.0000020024843
Yesterday's Open / Close
BRL 0.0000018662876 / BRL 0.0000020024843
Yesterday's Change
2.36%
Yesterday's Volume
BRL 61,149.523

FLEABONE Price History

7d Low / 7d High
BRL <0.000001 / BRL 0.0000011357906
30d Low / 30d High
BRL 0.0000018662876 / BRL 0.0000029567824
90d Low / 90d High
BRL 0.0000018662876 / BRL 0.0000031839489
52 Week Low / 52 Week High
BRL 0.0000018662876 / BRL 0.0000061266814
All Time HighDec 18, 2024 (8 months ago)
BRL 0.00018664
98.94%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00000157
26.02%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLEABONE Price Chart (BONE to BRL)

    BONEBRL by TradingView

    FLEABONE Exchanges

    Instant crypto to crypto exchange coming soon!

    FLEABONE Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.000003
    BRL 0
    BRL 0.000003
    BRL 0.000002
    8/18/2025
    BRL 0.000002
    BRL 0.000003
    BRL 0.000003
    BRL 0.000002
    8/17/2025
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    8/16/2025
    BRL 0.000003
    BRL 0.000002
    BRL 0.000003
    BRL 0.000002
    8/15/2025
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    8/14/2025
    BRL 0.000005
    BRL 0.000003
    BRL 0.000005
    BRL 0.000003
    8/13/2025
    BRL 0.000003
    BRL 0.000005
    BRL 0.000006
    BRL 0.000003

    Data provided by Coingecko API

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,811
    1.50%
    Market CapBRL 2.27T
    VolumeBRL 46.14B
    2
    BRL 4,197.99
    2.35%
    Market CapBRL 506.32B
    VolumeBRL 42.02B
    3
    BRL 2.9
    3.85%
    Market CapBRL 172.06B
    VolumeBRL 6.81B
    5
    BRL 832.51
    1.47%
    Market CapBRL 115.89B
    VolumeBRL 1.58B
    6
    BRL 181.68
    0.27%
    Market CapBRL 98.07B
    VolumeBRL 5.92B
    10
    BRL 0.21
    2.54%
    Market CapBRL 32.28B
    VolumeBRL 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6688
    BRL 0.00083467
    8.09%
    Market CapBRL 834,668
    VolumeBRL 4,191
    6687
    BRL 0.00000841
    4.57%
    Market CapBRL 834,398
    VolumeBRL 106
    6686
    BRL 0.48
    1.33%
    Market CapBRL 834,189
    VolumeBRL 20,132
    6689
    BRL 0.00012253
    41.03%
    Market CapBRL 833,565
    VolumeBRL 38,596
    6690
    BRL 0.00083414
    3.31%
    Market CapBRL 833,030
    VolumeBRL 3,631

    Data provided by Coingecko API