FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.00002 -4.34%
Market Cap
BRL 8.39M
4.19%
Volume (24)
BRL 607,964
7.44%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.00001992

Price Change

BRL <0.000001
4.34%
24h Low / 24h High
BRL 0.00001869 / BRL 0.00002288

Trading Volume

BRL 607,964
7.44%
Volume / Market Cap
0.072463787
Market Dominance
0.000043626128%
Market Rank
#3196

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 8,389,901
4.19%

Fully Diluted
Market Cap

BRL 8,389,901
0.36%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.000019536971 / BRL 0.000020493137
Yesterday's Open / Close
BRL 0.000020493137 / BRL 0.000019536971
Yesterday's Change
0.47%
Yesterday's Volume
BRL 591,589.64

FLEABONE Price History

7d Low / 7d High
BRL 0.0000030626792 / BRL 0.0000043687222
30d Low / 30d High
BRL 0.000018858362 / BRL 0.000023126037
90d Low / 90d High
BRL 0.000017415898 / BRL 0.000023786893
52 Week Low / 52 Week High
BRL 0.000017415898 / BRL 0.000024933176
All Time HighDec 18, 2024 (2 months ago)
BRL 0.00018664
89.12%
All Time LowFeb 12, 2025 (9 days ago)
BRL 0.00001512
34.36%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to BRL)

BONEBRL by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000022
BRL 0
BRL 0.000023
BRL 0.000019
2/20/2025
BRL 0.000024
BRL 0.000022
BRL 0.000024
BRL 0.00002
2/19/2025
BRL 0.00002
BRL 0.000024
BRL 0.000024
BRL 0.000018
2/18/2025
BRL 0.00002
BRL 0.00002
BRL 0.000022
BRL 0.000017
2/17/2025
BRL 0.00002
BRL 0.00002
BRL 0.000025
BRL 0.00002
2/16/2025
BRL 0.00002
BRL 0.00002
BRL 0.000021
BRL 0.000018
2/15/2025
BRL 0.000021
BRL 0.00002
BRL 0.000023
BRL 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,345
1.89%
Market CapBRL 1.91T
VolumeBRL 47.35B
2
BRL 2,676.25
2.57%
Market CapBRL 322.46B
VolumeBRL 34.25B
3
BRL 2.57
2.91%
Market CapBRL 148.83B
VolumeBRL 5.22B
5
BRL 650.68
0.17%
Market CapBRL 94.93B
VolumeBRL 1.08B
6
BRL 170.5
1.87%
Market CapBRL 83.23B
VolumeBRL 5.4B
8
BRL 0.24
4.24%
Market CapBRL 35.77B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3103
BRL 0.06
2.50%
Market CapBRL 9.37M
VolumeBRL 135,389
3102
BRL 0.09
1.92%
Market CapBRL 9.37M
VolumeBRL 49
3104
BRL 0.12
4.58%
Market CapBRL 9.37M
VolumeBRL 793,702
3101
BRL 0.47
2.02%
Market CapBRL 9.36M
VolumeBRL 8,840
2994
BRL 0.09
55.48%
Market CapBRL 9.36M
VolumeBRL 98,171
3107
BRL 0.01
10.84%
Market CapBRL 9.35M
VolumeBRL 838,544
3108
BRL 0.01
1.54%
Market CapBRL 9.35M
VolumeBRL 1.28M
3111
BRL 0.00000001
2.64%
Market CapBRL 9.34M
VolumeBRL 584,186
3106
Market CapBRL 9.33M
VolumeBRL 57,251
3112
BRL 0.07
2.32%
Market CapBRL 9.3M
VolumeBRL 570,329
3115
BRL 1,386.71
10.58%
Market CapBRL 9.3M
VolumeBRL 2.01M
3114
BRL 0.01
0.15%
Market CapBRL 9.29M
VolumeBRL 359,691
3113
BRL 0.01
4.12%
Market CapBRL 9.28M
VolumeBRL 2.57M
3110
BRL 0.01
2.89%
Market CapBRL 9.28M
VolumeBRL 655,623
3117
BRL 0.00122375
3.74%
Market CapBRL 9.27M
VolumeBRL 354,112
3118
BRL 0.02
28.41%
Market CapBRL 9.27M
VolumeBRL 3.13M
3105
BRL 0.44
31.19%
Market CapBRL 9.26M
VolumeBRL 866,410
Market CapBRL 9.26M
VolumeBRL 685,633
Market CapBRL 9.22M
VolumeBRL 478,236
3120
BRL 0.84
1.29%
Market CapBRL 9.2M
VolumeBRL 474,437
3121
BRL 0.00009195
0.14%
Market CapBRL 9.2M
VolumeBRL 10,862
3122
BRL 0.04
5.50%
Market CapBRL 9.16M
VolumeBRL 2.26M
3123
BRL 0.01
1.53%
Market CapBRL 9.1M
VolumeBRL 1,745
3124
BRL 5.7
0.81%
Market CapBRL 9.15M
VolumeBRL 168,714
3125
BRL 0.01
9.46%
Market CapBRL 9.14M
VolumeBRL 3.07M
3127
BRL 0.01
1.16%
Market CapBRL 9.1M
VolumeBRL 1.1M
3130
BRL 0.04
0.31%
Market CapBRL 9.1M
VolumeBRL 842,474
3129
Market CapBRL 9.09M
VolumeBRL 1.01M
3128
BRL 0.34
6.95%
Market CapBRL 9.09M
VolumeBRL 14,560
3126
BRL 0.00002154
12.40%
Market CapBRL 9.08M
VolumeBRL 397,676
3131
BRL 0.81
3.29%
Market CapBRL 9.07M
VolumeBRL 3,215
3132
BRL 0.03
2.06%
Market CapBRL 9.07M
VolumeBRL 197,045
3134
BRL 0.01
3.85%
Market CapBRL 9.05M
VolumeBRL 878,278
3139
BRL 0.1
9.51%
Market CapBRL 9.05M
VolumeBRL 13,022
3133
BRL 0.0000001
0.67%
Market CapBRL 9.04M
VolumeBRL 40,804
3137
BRL 0.00013015
6.10%
Market CapBRL 9.03M
VolumeBRL 36,268
3138
BRL 0.46
0.01%
Market CapBRL 9.02M
VolumeBRL 1.01M
3141
BRL 0.00115242
1.11%
Market CapBRL 9.02M
VolumeBRL 866,939
3135
BRL 0.01
2.40%
Market CapBRL 9.01M
VolumeBRL 421,183
3140
BRL 0.03
20.74%
Market CapBRL 9M
VolumeBRL 1.57M
3136
BRL 0.06
3.72%
Market CapBRL 9M
VolumeBRL 503,801
3142
BRL 0.01
8.36%
Market CapBRL 8.97M
VolumeBRL 4.53M
3143
BRL 0.01
2.00%
Market CapBRL 8.96M
VolumeBRL 980,020
3145
BRL 0.01
0.53%
Market CapBRL 8.96M
VolumeBRL 24,522
3146
BRL 0.04
1.07%
Market CapBRL 8.95M
VolumeBRL 3,878
3151
BRL 0.07
0.48%
Market CapBRL 8.95M
VolumeBRL 188,734
3147
BRL 0.01
18.17%
Market CapBRL 8.94M
VolumeBRL 262,482
3148
BRL 0.00242171
6.31%
Market CapBRL 8.93M
VolumeBRL 22,443
3144
BRL 0.01
8.65%
Market CapBRL 8.93M
VolumeBRL 643,690
3149
Market CapBRL 8.92M
VolumeBRL 116,446
3150
Market CapBRL 8.92M
VolumeBRL 11,509
3152
BRL 0.01
39.47%
Market CapBRL 8.9M
VolumeBRL 24.47M
3153
BRL 0.1
2.51%
Market CapBRL 8.89M
VolumeBRL 45
3154
BRL 0.01
2.76%
Market CapBRL 8.89M
VolumeBRL 837,099
3155
BRL 0.02
1.53%
Market CapBRL 8.89M
VolumeBRL 810,481
3156
BRL 1.06
8.73%
Market CapBRL 8.88M
VolumeBRL 129,481
Market CapBRL 8.88M
VolumeBRL 3,503
3158
BRL 0.03
0.90%
Market CapBRL 8.87M
VolumeBRL 445,223
3159
BRL 0.02
1.64%
Market CapBRL 8.87M
VolumeBRL 22,282
3161
BRL 0.01
0.07%
Market CapBRL 8.87M
VolumeBRL 4,134
3160
BRL 0.01
5.16%
Market CapBRL 8.86M
VolumeBRL 1.03M
Market CapBRL 8.85M
VolumeBRL 297
3162
BRL 0.01
6.32%
Market CapBRL 8.82M
VolumeBRL 2,874
Market CapBRL 8.81M
VolumeBRL 3.13M
3166
BRL 0.02
0.23%
Market CapBRL 8.81M
VolumeBRL 882
3168
BRL 0.01
0.82%
Market CapBRL 8.78M
VolumeBRL 21,266
3169
BRL 0.00037158
4.44%
Market CapBRL 8.76M
VolumeBRL 61,647
3170
BRL 0.01
1.40%
Market CapBRL 8.76M
VolumeBRL 173,393
3172
BRL 0.01
1.70%
Market CapBRL 8.75M
VolumeBRL 5.87M
3171
Market CapBRL 8.75M
VolumeBRL 14,115
3173
BRL 367.95
2.51%
Market CapBRL 8.74M
VolumeBRL 10,554
3174
BRL 0.00001542
1.87%
Market CapBRL 8.73M
VolumeBRL 1.03M
3175
BRL 0.02
1.16%
Market CapBRL 8.71M
VolumeBRL 3,277
3164
BRL 0.02
2.75%
Market CapBRL 8.71M
VolumeBRL 147,941
3176
BRL 0.44
2.37%
Market CapBRL 8.7M
VolumeBRL 11.4M
3177
BRL 6.03
0.37%
Market CapBRL 8.7M
VolumeBRL 1.64M
3192
BRL 0.00009477
0.80%
Market CapBRL 8.69M
VolumeBRL 23,173
3178
BRL 0.00000009
0.10%
Market CapBRL 8.66M
VolumeBRL 679,269
3179
BRL 3.47
2.93%
Market CapBRL 8.64M
VolumeBRL 56,856
3180
Market CapBRL 8.63M
VolumeBRL 756,044
3181
BRL 0.01
8.92%
Market CapBRL 8.62M
VolumeBRL 283,913
3182
BRL 0.01
0%
Market CapBRL 8.57M
VolumeBRL 281
3183
BRL 0.07
2.09%
Market CapBRL 8.61M
VolumeBRL 5.57M
3184
Market CapBRL 8.6M
VolumeBRL 585,379
3185
BRL 0.19
0.72%
Market CapBRL 8.6M
VolumeBRL 114,364
3186
BRL 0.01
7.64%
Market CapBRL 8.6M
VolumeBRL 1.97M
3187
BRL 0.0000121
0.47%
Market CapBRL 8.6M
VolumeBRL 154
3188
BRL 0.00000002
3.20%
Market CapBRL 8.6M
VolumeBRL 155
3189
BRL 0.0046727
0.56%
Market CapBRL 8.58M
VolumeBRL 913
3190
BRL 0.04
1.39%
Market CapBRL 8.58M
VolumeBRL 706,422
3191
BRL 0.08
3.02%
Market CapBRL 8.57M
VolumeBRL 1.68M
3193
BRL 0.08
4.35%
Market CapBRL 8.54M
VolumeBRL 1.77M
3197
BRL 0.98
13.18%
Market CapBRL 8.53M
VolumeBRL 183,420
3195
BRL 0.00134124
0.79%
Market CapBRL 8.52M
VolumeBRL 826,522
3194
BRL 0.01
3.24%
Market CapBRL 8.52M
VolumeBRL 41,410
3198
BRL 0.00011645
2.15%
Market CapBRL 8.5M
VolumeBRL 18,801
3199
BRL 1.05
17.65%
Market CapBRL 8.49M
VolumeBRL 47,834
3200
BRL 0.0049234
0.93%
Market CapBRL 8.48M
VolumeBRL 52,094
3201
Market CapBRL 8.48M
VolumeBRL 85,147
3103
BRL 0.06
2.50%
Market CapBRL 9.37M
VolumeBRL 135,389
3102
BRL 0.09
1.92%
Market CapBRL 9.37M
VolumeBRL 49

Data provided by Coingecko API