Flo (FLO) Live Price

Flo logo
FLOFlo
RUB 4.95 -16.29%
Market Cap
RUB 44.56M
16.27%
Volume (24)
RUB 707,866
0.25%
Circulating Supply
9,000,000 FLO
Issue Date
-

Data provided by Coingecko API

FLO price Statistics

Flo Price Today

Flo Price
RUB 4.95

Price Change

RUB -0.96363656
16.29%
24h Low / 24h High
RUB 5.19 / RUB 5.94

Trading Volume

RUB 707,866
0.25%
Volume / Market Cap
0.015884679
Market Dominance
0.000014038058%
Market Rank
#4881

Flo Supply

Circulating Supply
9,000,000 FLO
Total Supply
10,000,000 FLO
Max Supply
10,000,000 FLO

Flo Market Cap

Market Cap
RUB 44,562,813
16.27%

Fully Diluted
Market Cap

RUB 49,514,236
15.40%

Flo Price Yesterday

Yesterday's Low / High
RUB 5.8451693 / RUB 5.8599758
Yesterday's Open / Close
RUB 5.8599758 / RUB 5.8451693
Yesterday's Change
15.42%
Yesterday's Volume
RUB 2,061,688.3

Flo Price History

7d Low / 7d High
RUB 0.012610212 / RUB 0.090466062
30d Low / 30d High
RUB 4.0105394 / RUB 6.7774389
90d Low / 90d High
RUB 1.016911 / RUB 6.7774389
52 Week Low / 52 Week High
RUB 1.016911 / RUB 10.583177
All Time HighAug 25, 2025 (10 days ago)
RUB 18.78
72.25%
All Time LowSep 2, 2025 (2 days ago)
RUB 1.017
412.34%

Data provided by Coingecko API

FLO to RUB converter

Flo
FloFLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flo Price Chart (FLO to RUB)

    FLORUB by TradingView

    Flo Exchanges

    Instant crypto to crypto exchange coming soon!

    Flo Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 6.256731
    RUB 0
    RUB 6.777439
    RUB 5.845169
    9/2/2025
    RUB 4.686288
    RUB 6.256731
    RUB 6.277536
    RUB 1.016911
    9/1/2025
    RUB 5.409617
    RUB 4.686288
    RUB 5.4512
    RUB 4.735382
    8/31/2025
    RUB 5.952745
    RUB 5.409617
    RUB 6.125688
    RUB 5.5556
    8/30/2025
    RUB 5.391394
    RUB 5.952745
    RUB 5.967794
    RUB 5.100548
    8/29/2025
    RUB 6.439998
    RUB 5.391394
    RUB 6.528242
    RUB 5.339345
    8/28/2025
    RUB 10.272303
    RUB 6.439998
    RUB 10.583177
    RUB 6.3336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 27 seconds

    Explore Our Other Products for FLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,138
    1.53%
    Market CapRUB 2.19T
    VolumeRUB 36.41B
    2
    RUB 4,294.99
    3.72%
    Market CapRUB 519.12B
    VolumeRUB 29.44B
    4
    RUB 2.8
    1.61%
    Market CapRUB 166.89B
    VolumeRUB 4.3B
    5
    RUB 843.36
    1.85%
    Market CapRUB 117.45B
    VolumeRUB 954.32M
    6
    RUB 203.29
    2.85%
    Market CapRUB 110.01B
    VolumeRUB 4.91B
    9
    RUB 0.211903
    3.18%
    Market CapRUB 31.97B
    VolumeRUB 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4850
    RUB 0.121664
    1.28%
    Market CapRUB 47.88M
    VolumeRUB 22.74M
    4853
    RUB 0.054649
    5.52%
    Market CapRUB 47.86M
    VolumeRUB 416,948
    4851
    RUB 2.52
    0%
    Market CapRUB 47.43M
    VolumeRUB 6,704
    4852
    RUB 0.163899
    0.06%
    Market CapRUB 47.8M
    VolumeRUB 8,216
    4854
    RUB 0.054769
    0.42%
    Market CapRUB 47.75M
    VolumeRUB 246,489

    Data provided by Coingecko API