FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
0.741064 -3.23%
Market Cap
€953,951
2.25%
Volume (24)
32,613
30.23%
Circulating Supply
1,291,094 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
€0.741064

Price Change

€-0.024741546
3.23%
24h Low / 24h High
€0.73665 / €0.771801

Trading Volume

€32,613
30.23%
Volume / Market Cap
0.034187291
Market Dominance
0.000028643582%
Market Rank
#3996

FLock OFF Supply

Circulating Supply
1,291,094.055 SN96
Total Supply
1,291,094.055 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
€953,951
2.25%

Fully Diluted
Market Cap

€953,951
3.24%

FLock OFF Price Yesterday

Yesterday's Low / High
€0.7628422 / €0.76430771
Yesterday's Open / Close
€0.7628422 / €0.76430771
Yesterday's Change
2.95%
Yesterday's Volume
€78,562.732

FLock OFF Price History

7d Low / 7d High
€0.857904 / €1.0414399
30d Low / 30d High
€0.73821664 / €0.77879384
90d Low / 90d High
€0.73821664 / €0.88058332
52 Week Low / 52 Week High
€0.73821664 / €0.88825969
All Time HighJun 10, 2025 (2 months ago)
€3.78
80.49%
All Time LowAug 25, 2025 (2 days ago)
€0.731067
0.76%

Data provided by Coingecko API

SN96 to EUR converter

FLock OFF
FLock OFFSN96
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLock OFF Price Chart (SN96 to EUR)

    SN96EUR by TradingView

    FLock OFF Exchanges

    Instant crypto to crypto exchange coming soon!

    FLock OFF Historical Price Data (EUR)

    Date
    8/26/2025
    €0.742483
    €0
    €0.764968
    €0.738217
    8/25/2025
    €0.835076
    €0.742483
    €0.835076
    €0.73837
    8/24/2025
    €0.840532
    €0.835076
    €0.855599
    €0.804386
    8/23/2025
    €0.884822
    €0.840532
    €0.884822
    €0.831476
    8/22/2025
    €0.783156
    €0.884822
    €0.88826
    €0.775901
    8/21/2025
    €0.821852
    €0.783156
    €0.821852
    €0.783927
    8/20/2025
    €0.801916
    €0.821852
    €0.824407
    €0.787353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 44 seconds

    Explore Our Other Products for SN96

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,296
    0.46%
    Market Cap€2.22T
    Volume€37.71B
    2
    4,507.3
    1.81%
    Market Cap€544.24B
    Volume€35.56B
    3
    2.98
    1.29%
    Market Cap€177.08B
    Volume€6.4B
    5
    856.29
    0.88%
    Market Cap€119.27B
    Volume€1.28B
    6
    204.46
    3.87%
    Market Cap€110.51B
    Volume€12.55B
    9
    0.22
    0.09%
    Market Cap€32.98B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3991
    0.00193287
    2.68%
    Market Cap€955,909
    Volume€55,861
    3994
    0.00011281
    0.80%
    Market Cap€958,910
    Volume€12
    3993
    0.00132149
    0.23%
    Market Cap€954,997
    Volume€75,216
    3995
    0.03
    0.19%
    Market Cap€953,946
    Volume€46,335
    3989
    0.00095206
    6.78%
    Market Cap€952,010
    Volume€8,823

    Data provided by Coingecko API