Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000029 -0.15%
Market Cap
$73,180
0.23%
Volume (24)
$46,734
0.86%
Circulating Supply
2,514,779,800 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00002902

Price Change

$<0.000001
0.15%
24h Low / 24h High
$0.00002896 / $0.00002915

Trading Volume

$46,734
0.86%
Volume / Market Cap
0.63861711
Market Dominance
0.000002666795%
Market Rank
#6505

Flockerz Supply

Circulating Supply
2,514,779,824 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$73,180
0.23%

Fully Diluted
Market Cap

$171,108
0.01%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000029091867 / $0.000029112113
Yesterday's Open / Close
$0.000029091867 / $0.000029112113
Yesterday's Change
0.28%
Yesterday's Volume
$49,135.249

Flockerz Price History

7d Low / 7d High
$0.000028887105 / $0.000031605134
30d Low / 30d High
$0.00002896267 / $0.000029429335
90d Low / 90d High
$0.000028887105 / $0.000030452447
52 Week Low / 52 Week High
$0.000028887105 / $0.000031605134
All Time HighJan 31, 2025 (1 years ago)
$0.00192402
98.49%
All Time LowMay 18, 2026 (2 days ago)
$0.00002887
0.46%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
FLOCK/USDT
$0.00005
$95,815
Recently
KuCoin
KuCoin
$0.07
FLOCK/USDT
$0.00011
$12,545
Recently
Kraken
Kraken
$0.07
FLOCK/USD
$0.00016
$9,993
Recently

Flockerz Historical Price Data (USD)

Date
5/20/2026
$0.000029
$0
$0.000029
$0.000029
5/19/2026
$0.000029
$0.000029
$0.00003
$0.000029
5/18/2026
$0.00003
$0.000029
$0.00003
$0.000029
5/17/2026
$0.00003
$0.00003
$0.00003
$0.00003
5/16/2026
$0.000031
$0.00003
$0.000031
$0.00003
5/15/2026
$0.000031
$0.000031
$0.000032
$0.000031
5/14/2026
$0.000032
$0.000031
$0.000032
$0.000031

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000029 per (FLOCK/USD) today with a current market cap of 73,180 USD. 24-hour trading volume is $ 46,734 USD. FLOCK to USD price is updated in real-time. Flockerz is -0.15% in the last 24 hours. It has a circulating supply of $ 2,514,779,800 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 19 minutes and 10 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
0.43%
Market Cap$1.56T
Volume$29.43B
2
$2,143.93
0.04%
Market Cap$258.34B
Volume$13.02B
4
$658.26
1.35%
Market Cap$88.41B
Volume$684.44M
5
$1.38
0.01%
Market Cap$84.88B
Volume$1.74B
7
$87.7
1.21%
Market Cap$50.37B
Volume$3.11B
10
$0.11
1.29%
Market Cap$16.27B
Volume$777.44M

Data provided by Coingecko API

More Cryptocurrencies

6499
$0.00006415
7.23%
Market Cap$72,521
Volume$5,288
6500
$0.00049526
9.14%
Market Cap$72,484
Volume$2,351
6502
$0.00007238
0.51%
Market Cap$72,457
Volume$23
6504
Market Cap$72,252
Volume$3,129
6506
$0.00007216
0%
Market Cap$72,150
Volume$3
6507
$0.0000072
4.06%
Market Cap$72,137
Volume$146
6508
$0.00007203
0.03%
Market Cap$72,013
Volume$17
6510
$0.00007185
17.33%
Market Cap$71,941
Volume$2,852
6513
$0.00043554
6.33%
Market Cap$71,863
Volume$37
6509
$0.00000171
0.01%
Market Cap$71,798
Volume$112
6511
Market Cap$71,754
Volume$13
6517
$0.0000896
3.26%
Market Cap$71,684
Volume$3,730
6519
$0.00000001
6.15%
Market Cap$71,587
Volume$27,705
6515
$0.00007164
0.62%
Market Cap$71,539
Volume$10
6516
$0.00000072
0.31%
Market Cap$71,525
Volume$2
6521
Market Cap$71,420
Volume$1
6522
$0.00000064
0.39%
Market Cap$71,405
Volume$1,433
6518
$0.00013653
2.66%
Market Cap$71,398
Volume$18
6520
$0.00007146
2.78%
Market Cap$71,386
Volume$320
6526
Market Cap$71,327
Volume$648
6528
$0.00007217
0.61%
Market Cap$71,315
Volume$70
6514
$0.00115063
1.76%
Market Cap$71,300
Volume$1,784
6529
$0.3
0%
Market Cap$71,298
Volume$96
6527
$0.0000702
45.03%
Market Cap$71,271
Volume$496,358
6524
$0.00239859
5.43%
Market Cap$71,206
Volume$981
6531
Market Cap$71,204
Volume$3
Market Cap$71,182
Volume$1
6523
$0.00007102
2.23%
Market Cap$71,089
Volume$573
6512
$0.00071015
1.39%
Market Cap$71,015
Volume$16
6530
$0.00007407
0.45%
Market Cap$71,000
Volume$26
6534
$0.00012037
0.04%
Market Cap$70,978
Volume$6
6535
$0.00000017
0.16%
Market Cap$70,956
Volume$595
6536
$0.00007093
1.08%
Market Cap$70,930
Volume$101
6533
$0.00006423
8.30%
Market Cap$70,896
Volume$98
6537
$0.00000017
0%
Market Cap$70,807
Volume$14
6532
$0.00007116
0.34%
Market Cap$70,789
Volume$1,521
Market Cap$70,783
Volume$7
Market Cap$70,614
Volume$0
6539
$0.00012965
0.05%
Market Cap$70,609
Volume$6
6542
$0.00007346
0.65%
Market Cap$70,597
Volume$3
Market Cap$70,572
Volume$2
6544
$0.00008297
3.45%
Market Cap$70,527
Volume$2,389
6545
$0.00056387
0%
Market Cap$70,484
Volume$201
6540
$0.0000007
2.22%
Market Cap$70,465
Volume$13,742
6546
$0.00007029
0.30%
Market Cap$70,267
Volume$6,716
6548
$0.00045733
0.41%
Market Cap$70,187
Volume$2,852
6549
$0.00036305
0%
Market Cap$70,182
Volume$75
6550
$9.99
0.72%
Market Cap$70,180
Volume$2
6547
$230.75
4.16%
Market Cap$70,166
Volume$167
6551
$0.00087503
0.03%
Market Cap$69,975
Volume$46
Market Cap$69,879
Volume$16
6567
$0.00006979
1.30%
Market Cap$69,790
Volume$79
6552
$0.00006979
1.93%
Market Cap$69,771
Volume$4,935
6555
$0.00051653
0%
Market Cap$69,731
Volume$93
6556
Market Cap$69,671
Volume$9,343
6574
$0.00006967
11.08%
Market Cap$69,656
Volume$1,428
6557
$0.00009762
0%
Market Cap$69,654
Volume$2
6558
$0.00006999
3.31%
Market Cap$69,618
Volume$378
6560
Market Cap$69,608
Volume$0
Market Cap$69,601
Volume$2,765
6563
Market Cap$69,542
Volume$2
6554
$0.01
0.92%
Market Cap$69,499
Volume$42
6564
$0.0036684
0%
Market Cap$69,474
Volume$12
6566
Market Cap$69,422
Volume$13,289
6569
$0.00000739
0.04%
Market Cap$69,399
Volume$55,050
6571
Market Cap$69,386
Volume$169
6572
$0.00262615
0.57%
Market Cap$69,367
Volume$13
6559
$0
0.42%
Market Cap$69,344
Volume$10
6573
$0.00013781
1.42%
Market Cap$69,306
Volume$96
6576
$0.0000693
0.86%
Market Cap$69,209
Volume$218
6570
$0.00010551
0.27%
Market Cap$69,205
Volume$30
6579
$1.02
1.20%
Market Cap$69,202
Volume$447
6578
$0.00006919
0%
Market Cap$69,191
Volume$2
6565
$0.0000692
1.13%
Market Cap$69,175
Volume$274
6580
$0.00006917
0.20%
Market Cap$69,165
Volume$33
6593
$0.00006925
4.06%
Market Cap$69,154
Volume$1,226
6575
$0.00069006
0.62%
Market Cap$69,139
Volume$114
6581
$0.00023951
0%
Market Cap$69,131
Volume$240
6582
$0.00011617
0.34%
Market Cap$69,128
Volume$15,544
6584
$0.00000014
4.02%
Market Cap$69,091
Volume$842
6585
$0.00007184
0%
Market Cap$69,087
Volume$3
6586
$0.00006894
5.96%
Market Cap$69,070
Volume$1,205
6587
$0.0000009
0%
Market Cap$69,062
Volume$41
6568
$0.07
5.89%
Market Cap$69,061
Volume$734
6588
$0.00229806
0.28%
Market Cap$69,025
Volume$74
6590
$0.0000002
10.73%
Market Cap$68,977
Volume$131,674
6591
$0.00029968
1.67%
Market Cap$68,923
Volume$4
6577
$0.00000004
0.91%
Market Cap$68,899
Volume$36
6589
$0.00001451
0.51%
Market Cap$68,862
Volume$62
6592
$0.00031292
0.20%
Market Cap$68,703
Volume$2,167
6594
$0.0000687
4.77%
Market Cap$68,682
Volume$374
6595
$0.00006866
0%
Market Cap$68,658
Volume$140
6597
$0.00016363
2.74%
Market Cap$68,526
Volume$8,099
6598
$0.00006854
0.47%
Market Cap$68,516
Volume$4
6600
$0.00006884
1.65%
Market Cap$68,483
Volume$541
6596
$0.01
2.35%
Market Cap$68,409
Volume$343
6601
$0.00006873
0%
Market Cap$68,382
Volume$294
6599
$0.00000001
0.33%
Market Cap$68,379
Volume$1
6603
Market Cap$68,358
Volume$662
6499
$0.00006415
7.23%
Market Cap$72,521
Volume$5,288
6500
$0.00049526
9.14%
Market Cap$72,484
Volume$2,351

Data provided by Coingecko API