flow state (FLOW) Live Price

flow state logo
FLOWflow state
JPY 0.001934 -3.16%
Market Cap
JPY 1.92M
3.93%
Volume (24)
JPY 9,728
5.32%
Circulating Supply
999,736,380 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
JPY 0.001934

Price Change

JPY -0.000063085289
3.16%
24h Low / 24h High
JPY 0.0018893 / JPY 0.00203435

Trading Volume

JPY 9,727.67
5.32%
Volume / Market Cap
0.0050712623
Market Dominance
<0.000001%
Market Rank
#10965

flow state Supply

Circulating Supply
999,736,376.378 FLOW
Total Supply
999,736,376.378 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
JPY 1,918,195
3.93%

Fully Diluted
Market Cap

JPY 1,918,195
0.10%

flow state Price Yesterday

Yesterday's Low / High
JPY 0.00191165 / JPY 0.0019297156
Yesterday's Open / Close
JPY 0.00191165 / JPY 0.0019297156
Yesterday's Change
0.69%
Yesterday's Volume
JPY 9,615.2388

flow state Price History

7d Low / 7d High
JPY 0.000012246443 / JPY 0.000016434007
30d Low / 30d High
JPY 0.00191165 / JPY 0.0020915603
90d Low / 90d High
JPY 0.0018819573 / JPY 0.0024000856
52 Week Low / 52 Week High
JPY 0.0018819573 / JPY 0.0025304262
All Time HighAug 25, 2025 (2 months ago)
JPY 0.349574
99.45%
All Time LowNov 5, 2025 (1 days ago)
JPY 0.00187408
3.32%

Data provided by Coingecko API

FLOW to JPY converter

flow state
flow stateFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time flow state Price Chart (FLOW to JPY)

FLOWJPY by TradingView

flow state Exchanges

Instant crypto to crypto exchange coming soon!

flow state Historical Price Data (JPY)

Date
11/6/2025
JPY 0.002052
JPY 0
JPY 0.002052
JPY 0.001912
11/5/2025
JPY 0.001955
JPY 0.002052
JPY 0.002092
JPY 0.001889
11/4/2025
JPY 0.002132
JPY 0.001955
JPY 0.00216
JPY 0.001882
11/3/2025
JPY 0.002401
JPY 0.002132
JPY 0.002401
JPY 0.002117
11/2/2025
JPY 0.002405
JPY 0.002401
JPY 0.002422
JPY 0.002379
11/1/2025
JPY 0.002434
JPY 0.002405
JPY 0.002434
JPY 0.002394
10/31/2025
JPY 0.002473
JPY 0.002434
JPY 0.00253
JPY 0.002394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 30 minutes and 44 seconds

Explore Our Other Products for FLOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,714
1.13%
Market CapJPY 2.03T
VolumeJPY 63.83B
2
JPY 3,322.94
1.72%
Market CapJPY 399.42B
VolumeJPY 33.76B
4
JPY 2.22
4.32%
Market CapJPY 133.18B
VolumeJPY 5.34B
5
JPY 954.28
0.90%
Market CapJPY 131.15B
VolumeJPY 1.98B
6
JPY 156.65
2.12%
Market CapJPY 86.51B
VolumeJPY 5.54B
10
JPY 0.162963
1.11%
Market CapJPY 24.66B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

10963
JPY 0.00228811
0.95%
Market CapJPY 1.92M
VolumeJPY 79,650
10958
JPY 0.00192664
3.90%
Market CapJPY 1.92M
VolumeJPY 9,070
Market CapJPY 1.92M
VolumeJPY 1,655
10967
JPY 0.00194531
0%
Market CapJPY 1.93M
VolumeJPY 1,161
10968
JPY 0.01027285
0.04%
Market CapJPY 1.93M
VolumeJPY 7,017

Data provided by Coingecko API