flow state (FLOW) Live Price

flow state logo
FLOWflow state
JPY 0.003617+ 4.30%
Market Cap
JPY 3.62M
4.30%
Volume (24)
JPY 127,386
2.45%
Circulating Supply
999,883,790 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
JPY 0.00361665

Price Change

JPY 0.00014918
4.30%
24h Low / 24h High
JPY 0.00337535 / JPY 0.00372784

Trading Volume

JPY 127,386
2.45%
Volume / Market Cap
0.035226189
Market Dominance
<0.000001%
Market Rank
#9845

flow state Supply

Circulating Supply
999,883,792.693 FLOW
Total Supply
999,883,792.693 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
JPY 3,616,230
4.30%

Fully Diluted
Market Cap

JPY 3,616,230
2.61%

flow state Price Yesterday

Yesterday's Low / High
JPY 0.0037094269 / JPY 0.003717891
Yesterday's Open / Close
JPY 0.003717891 / JPY 0.0037094269
Yesterday's Change
2.61%
Yesterday's Volume
JPY 212,301.28

flow state Price History

7d Low / 7d High
JPY 0.000020302765 / JPY 0.000029148603
30d Low / 30d High
JPY 0.0031339242 / JPY 0.003717891
90d Low / 90d High
JPY 0.0030355695 / JPY 0.0037280112
52 Week Low / 52 Week High
JPY 0.0030355695 / JPY 0.0043118071
All Time HighAug 25, 2025 (1 months ago)
JPY 0.349574
98.95%
All Time LowSep 26, 2025 (1 days ago)
JPY 0.00302405
21.39%

Data provided by Coingecko API

FLOW to JPY converter

flow state
flow stateFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time flow state Price Chart (FLOW to JPY)

FLOWJPY by TradingView

flow state Exchanges

Instant crypto to crypto exchange coming soon!

flow state Historical Price Data (JPY)

Date
9/27/2025
JPY 0.003212
JPY 0
JPY 0.003718
JPY 0.003212
9/26/2025
JPY 0.003196
JPY 0.003212
JPY 0.003266
JPY 0.003036
9/25/2025
JPY 0.003603
JPY 0.003196
JPY 0.003603
JPY 0.003208
9/24/2025
JPY 0.003462
JPY 0.003603
JPY 0.003728
JPY 0.003382
9/23/2025
JPY 0.003541
JPY 0.003462
JPY 0.003564
JPY 0.003433
9/22/2025
JPY 0.004229
JPY 0.003541
JPY 0.004229
JPY 0.003513
9/21/2025
JPY 0.004271
JPY 0.004229
JPY 0.004312
JPY 0.004202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 40 minutes and 41 seconds

Explore Our Other Products for FLOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,388
0.25%
Market CapJPY 2.18T
VolumeJPY 22.35B
2
JPY 4,004.62
0.32%
Market CapJPY 483.49B
VolumeJPY 16.01B
4
JPY 2.78
0.15%
Market CapJPY 166.68B
VolumeJPY 2.87B
5
JPY 971.7
0.14%
Market CapJPY 135.22B
VolumeJPY 1.51B
6
JPY 201.52
0.55%
Market CapJPY 109.53B
VolumeJPY 3.68B
8
JPY 0.22832
1.79%
Market CapJPY 34.53B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

9842
JPY 0.00374342
0.81%
Market CapJPY 3.68M
VolumeJPY 4,524
9843
JPY 0.297569
0.58%
Market CapJPY 3.68M
VolumeJPY 757
9844
JPY 0.00368622
0%
Market CapJPY 3.68M
VolumeJPY 25,424
9846
JPY 0.058574
0.03%
Market CapJPY 3.68M
VolumeJPY 595
9847
JPY 0.341047
0%
Market CapJPY 3.63M
VolumeJPY 747

Data provided by Coingecko API