flow state (FLOW) Live Price

flow state logo
FLOWflow state
JPY 0.004245 -2.31%
Market Cap
JPY 4.22M
2.81%
Volume (24)
JPY 109,442
23.70%
Circulating Supply
999,893,640 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
JPY 0.00424492

Price Change

JPY -0.00010030271
2.31%
24h Low / 24h High
JPY 0.00419077 / JPY 0.0044072

Trading Volume

JPY 109,442
23.70%
Volume / Market Cap
0.025922446
Market Dominance
<0.000001%
Market Rank
#9743

flow state Supply

Circulating Supply
999,893,643.961 FLOW
Total Supply
999,893,643.961 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
JPY 4,221,901
2.81%

Fully Diluted
Market Cap

JPY 4,221,901
1.84%

flow state Price Yesterday

Yesterday's Low / High
JPY 0.0042949115 / JPY 0.0043076928
Yesterday's Open / Close
JPY 0.0042949115 / JPY 0.0043076928
Yesterday's Change
1.31%
Yesterday's Volume
JPY 455,150.67

flow state Price History

7d Low / 7d High
JPY 0.000027684179 / JPY 0.000042968685
30d Low / 30d High
JPY 0.0042678765 / JPY 0.0052199723
90d Low / 90d High
JPY 0.0040512963 / JPY 0.0063527159
52 Week Low / 52 Week High
JPY 0.0040512963 / JPY 0.0063527159
All Time HighAug 25, 2025 (26 days ago)
JPY 0.349574
98.78%
All Time LowSep 17, 2025 (3 days ago)
JPY 0.00402419
5.57%

Data provided by Coingecko API

FLOW to JPY converter

flow state
flow stateFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time flow state Price Chart (FLOW to JPY)

FLOWJPY by TradingView

flow state Exchanges

Instant crypto to crypto exchange coming soon!

flow state Historical Price Data (JPY)

Date
9/20/2025
JPY 0.005209
JPY 0
JPY 0.005209
JPY 0.004268
9/19/2025
JPY 0.00581
JPY 0.005209
JPY 0.00584
JPY 0.005163
9/18/2025
JPY 0.004796
JPY 0.00581
JPY 0.006353
JPY 0.004796
9/17/2025
JPY 0.004325
JPY 0.004796
JPY 0.004402
JPY 0.004051
9/16/2025
JPY 0.004604
JPY 0.004325
JPY 0.004604
JPY 0.004234
9/15/2025
JPY 0.005035
JPY 0.004604
JPY 0.00511
JPY 0.00415
9/14/2025
JPY 0.006023
JPY 0.005035
JPY 0.006064
JPY 0.005109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 15 minutes and 9 seconds

Explore Our Other Products for FLOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,633
0.30%
Market CapJPY 2.3T
VolumeJPY 19.51B
2
JPY 4,476.59
0.03%
Market CapJPY 540.08B
VolumeJPY 15.8B
3
JPY 2.98
0.21%
Market CapJPY 178.04B
VolumeJPY 3.09B
5
JPY 1,052.24
4.87%
Market CapJPY 146.38B
VolumeJPY 3.69B
6
JPY 239.15
0.38%
Market CapJPY 129.92B
VolumeJPY 3.67B
8
JPY 0.266731
0.41%
Market CapJPY 40.27B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

9764
JPY 0.00431617
2.20%
Market CapJPY 4.22M
VolumeJPY 80,147
9759
JPY 1.69
0.09%
Market CapJPY 4.22M
VolumeJPY 2,796
9758
JPY 84.45
5.11%
Market CapJPY 4.22M
VolumeJPY 2,814
9761
JPY 0.04217733
0.02%
Market CapJPY 4.22M
VolumeJPY 449
9760
JPY 0.00611318
0.01%
Market CapJPY 4.22M
VolumeJPY 2,445

Data provided by Coingecko API