FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
JPY 102.07 -2.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,774,190
0.27%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
JPY 102.07

Price Change

JPY -2.7533393
2.63%
24h Low / 24h High
JPY 101.89 / JPY 105.16

Trading Volume

JPY 17,774,190
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

JPY 2,653,809,800
2.42%

FONSmartChain Price Yesterday

Yesterday's Low / High
JPY 104.56537 / JPY 104.6431
Yesterday's Open / Close
JPY 104.6431 / JPY 104.56537
Yesterday's Change
2.42%
Yesterday's Volume
JPY 17,767,391

FONSmartChain Price History

7d Low / 7d High
JPY 0.65174483 / JPY 0.79961472
30d Low / 30d High
JPY 104.51876 / JPY 107.92795
90d Low / 90d High
JPY 103.34907 / JPY 110.54956
52 Week Low / 52 Week High
JPY 103.34907 / JPY 123.75812
All Time HighFeb 24, 2024 (1 years ago)
JPY 787.09
87.03%
All Time LowAug 20, 2025 (3 months ago)
JPY 29.76
242.99%

Data provided by Coingecko API

FON to JPY converter

FONSmartChain
FONSmartChainFON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FONSmartChain Price Chart (FON to JPY)

FONJPY by TradingView

FONSmartChain Exchanges

Instant crypto to crypto exchange coming soon!

FONSmartChain Historical Price Data (JPY)

Date
11/22/2025
JPY 107.270198
JPY 0
JPY 107.396162
JPY 104.518761
11/21/2025
JPY 108.019222
JPY 107.270198
JPY 108.980114
JPY 107.138665
11/20/2025
JPY 106.483908
JPY 108.019222
JPY 110.549561
JPY 105.840861
11/19/2025
JPY 112.511409
JPY 106.483908
JPY 112.511409
JPY 103.349069
11/18/2025
JPY 120.962551
JPY 112.511409
JPY 120.962551
JPY 110.522047
11/17/2025
JPY 120.663377
JPY 120.962551
JPY 123.758123
JPY 119.882609
11/16/2025
JPY 121.768686
JPY 120.663377
JPY 121.768686
JPY 119.02317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 40 seconds

Explore Our Other Products for FON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,273
2.49%
Market CapJPY 1.72T
VolumeJPY 43.95B
2
JPY 2,823.09
3.16%
Market CapJPY 340.7B
VolumeJPY 16.81B
4
JPY 2.05
6.52%
Market CapJPY 123.81B
VolumeJPY 3.54B
5
JPY 846.64
3.03%
Market CapJPY 116.56B
VolumeJPY 1.56B
7
JPY 130.51
3.55%
Market CapJPY 72.98B
VolumeJPY 3.64B
10
JPY 0.143592
5.05%
Market CapJPY 21.81B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API