FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
JPY 42.84 -0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,700,820
1.02%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
JPY 42.84

Price Change

JPY -0.33806723
0.78%
24h Low / 24h High
JPY 42.69 / JPY 43.18

Trading Volume

JPY 4,700,820
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

JPY 1,112,874,900
0.23%

FONSmartChain Price Yesterday

Yesterday's Low / High
JPY 42.895562 / JPY 42.906454
Yesterday's Open / Close
JPY 42.895562 / JPY 42.906454
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4,731,908

FONSmartChain Price History

7d Low / 7d High
JPY 0.28350966 / JPY 0.3160261
30d Low / 30d High
JPY 42.696617 / JPY 44.014592
90d Low / 90d High
JPY 40.73324 / JPY 45.405038
52 Week Low / 52 Week High
JPY 40.73324 / JPY 45.405038
All Time HighFeb 24, 2024 (1 years ago)
JPY 787.09
94.56%
All Time LowApr 27, 2025 (3 days ago)
JPY 40.71
5.14%

Data provided by Coingecko API

FON to JPY converter

FONSmartChain
FONSmartChainFON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FONSmartChain Price Chart (FON to JPY)

FONJPY by TradingView

FONSmartChain Exchanges

Instant crypto to crypto exchange coming soon!

FONSmartChain Historical Price Data (JPY)

Date
4/29/2025
JPY 43.583804
JPY 0
JPY 43.583804
JPY 42.696617
4/28/2025
JPY 44.957725
JPY 43.583804
JPY 45.10642
JPY 43.750566
4/27/2025
JPY 40.742353
JPY 44.957725
JPY 45.405038
JPY 40.73324
4/26/2025
JPY 41.01275
JPY 40.742353
JPY 41.244047
JPY 40.805299
4/25/2025
JPY 41.242903
JPY 41.01275
JPY 41.310479
JPY 40.985824
4/24/2025
JPY 41.510699
JPY 41.242903
JPY 41.510699
JPY 41.194056
4/23/2025
JPY 41.509076
JPY 41.510699
JPY 41.614928
JPY 41.129459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,767
0.03%
Market CapJPY 1.88T
VolumeJPY 24.4B
2
JPY 1,802.49
0.14%
Market CapJPY 217.6B
VolumeJPY 13.6B
4
JPY 2.24
1.98%
Market CapJPY 131.11B
VolumeJPY 2.5B
5
JPY 602.74
0.63%
Market CapJPY 87.92B
VolumeJPY 795.71M
6
JPY 147.68
0.10%
Market CapJPY 76.49B
VolumeJPY 3.14B
8
JPY 0.175788
1.87%
Market CapJPY 26.2B
VolumeJPY 989.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API