FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
JPY 39.62+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,505,203
0.23%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
JPY 39.62

Price Change

JPY 0.02296954
0.06%
24h Low / 24h High
JPY 39.32 / JPY 39.69

Trading Volume

JPY 7,505,203
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

JPY 1,030,176,500
0.55%

FONSmartChain Price Yesterday

Yesterday's Low / High
JPY 39.378754 / JPY 39.435791
Yesterday's Open / Close
JPY 39.435791 / JPY 39.378754
Yesterday's Change
0.54%
Yesterday's Volume
JPY 7,525,920.5

FONSmartChain Price History

7d Low / 7d High
JPY 0.26134915 / JPY 0.2829819
30d Low / 30d High
JPY 39.336316 / JPY 40.266693
90d Low / 90d High
JPY 37.669842 / JPY 40.266693
52 Week Low / 52 Week High
JPY 37.669842 / JPY 41.214897
All Time HighFeb 24, 2024 (1 years ago)
JPY 787.09
94.97%
All Time LowMay 22, 2025 (2 days ago)
JPY 37.63
5.30%

Data provided by Coingecko API

FON to JPY converter

FONSmartChain
FONSmartChainFON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FONSmartChain Price Chart (FON to JPY)

FONJPY by TradingView

FONSmartChain Exchanges

Instant crypto to crypto exchange coming soon!

FONSmartChain Historical Price Data (JPY)

Date
5/23/2025
JPY 40.133088
JPY 0
JPY 40.160962
JPY 39.336316
5/22/2025
JPY 37.845511
JPY 40.133088
JPY 40.266693
JPY 37.669842
5/21/2025
JPY 38.098354
JPY 37.845511
JPY 38.145104
JPY 37.697758
5/20/2025
JPY 40.355534
JPY 38.098354
JPY 40.419987
JPY 37.75012
5/19/2025
JPY 40.725538
JPY 40.355534
JPY 40.725538
JPY 40.282421
5/18/2025
JPY 41.158808
JPY 40.725538
JPY 41.198306
JPY 40.673944
5/17/2025
JPY 40.613262
JPY 41.158808
JPY 41.214897
JPY 40.530172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,320
2.55%
Market CapJPY 2.15T
VolumeJPY 46.52B
2
JPY 2,558.18
4.58%
Market CapJPY 308.82B
VolumeJPY 23.77B
4
JPY 2.35
4.26%
Market CapJPY 137.71B
VolumeJPY 3.06B
5
JPY 671.5
2.05%
Market CapJPY 97.98B
VolumeJPY 1.16B
6
JPY 175.45
6.05%
Market CapJPY 91.26B
VolumeJPY 7.05B
8
JPY 0.22839
7.88%
Market CapJPY 34.12B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API