FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
JPY 218.94 -6.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,579,132
0.01%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
JPY 218.94

Price Change

JPY -15.081797
6.44%
24h Low / 24h High
JPY 216.92 / JPY 234.03

Trading Volume

JPY 37,579,132
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

JPY 5,701,737,800
1.79%

FONSmartChain Price Yesterday

Yesterday's Low / High
JPY 222.87654 / JPY 223.69605
Yesterday's Open / Close
JPY 223.69605 / JPY 222.87654
Yesterday's Change
1.95%
Yesterday's Volume
JPY 38,478,597

FONSmartChain Price History

7d Low / 7d High
JPY 1.4772506 / JPY 1.6877433
30d Low / 30d High
JPY 218.92851 / JPY 241.80186
90d Low / 90d High
JPY 218.92851 / JPY 247.59851
52 Week Low / 52 Week High
JPY 218.52229 / JPY 248.53725
All Time HighFeb 24, 2024 (1 years ago)
JPY 787.09
71.95%
All Time LowAug 20, 2025 (1 months ago)
JPY 29.76
642.04%

Data provided by Coingecko API

FON to JPY converter

FONSmartChain
FONSmartChainFON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FONSmartChain Price Chart (FON to JPY)

FONJPY by TradingView

FONSmartChain Exchanges

Instant crypto to crypto exchange coming soon!

FONSmartChain Historical Price Data (JPY)

Date
9/24/2025
JPY 240.471814
JPY 0
JPY 240.596636
JPY 218.928507
9/23/2025
JPY 239.868463
JPY 240.471814
JPY 247.598512
JPY 239.815023
9/22/2025
JPY 222.178213
JPY 239.868463
JPY 241.609382
JPY 222.178213
9/21/2025
JPY 239.750975
JPY 222.178213
JPY 239.750975
JPY 218.52229
9/20/2025
JPY 239.724636
JPY 239.750975
JPY 244.340101
JPY 239.724636
9/19/2025
JPY 245.751314
JPY 239.724636
JPY 245.751314
JPY 234.935957
9/18/2025
JPY 243.853421
JPY 245.751314
JPY 248.537245
JPY 243.369714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 15 minutes and 55 seconds

Explore Our Other Products for FON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,502
0.61%
Market CapJPY 2.24T
VolumeJPY 46.92B
2
JPY 4,050.97
2.14%
Market CapJPY 487.86B
VolumeJPY 32.4B
4
JPY 2.88
2.09%
Market CapJPY 171.93B
VolumeJPY 6.23B
5
JPY 999.04
1.19%
Market CapJPY 139.04B
VolumeJPY 2.42B
6
JPY 206.83
1.10%
Market CapJPY 112.35B
VolumeJPY 8.33B
8
JPY 0.234975
0.21%
Market CapJPY 35.48B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API