Football at AlphaVerse (FAV) Live Price

Football at AlphaVerse logo
FAVFootball at AlphaVerse
$0.02015-8.57%
Market Cap
$36.25M
8.60%
Volume (24)
$46,118
0.07%
Circulating Supply
1,800,000,000 FAV
Issue Date
-

Data provided by Coingecko API

FAV price Statistics

Football at AlphaVerse Price Today

Football at AlphaVerse Price
$0.0201505

Price Change

$-0.0018887755
8.57%
24h Low / 24h High
$0.02008637 / $0.02209905

Trading Volume

$46,118
0.07%
Volume / Market Cap
0.0012721609
Market Dominance
0.0014587416%
Market Rank
#832

Football at AlphaVerse Supply

Circulating Supply
1,800,000,000 FAV
Total Supply
11,000,000,000 FAV
Max Supply
11,000,000,000 FAV

Football at AlphaVerse Market Cap

Market Cap
$36,251,705
8.60%

Fully Diluted
Market Cap

$221,538,200
0.04%

Football at AlphaVerse Price Yesterday

Yesterday's Low / High
$0.02012989 / $0.020133591
Yesterday's Open / Close
$0.020133591 / $0.02012989
Yesterday's Change
0.09%
Yesterday's Volume
$44,269.362

Football at AlphaVerse Price History

7d Low / 7d High
$0.020127589 / $0.022239683
30d Low / 30d High
$0.020127589 / $0.022070804
90d Low / 90d High
$0.020127589 / $0.022142748
52 Week Low / 52 Week High
$0.020127589 / $0.022239683
All Time HighFeb 11, 2024 (2 months ago)
$0.02503228
19.35%
All Time LowNov 6, 2023 (5 months ago)
$0.01135973
77.71%

Data provided by Coingecko API

FAV to USD converter

Football at AlphaVerse
Football at AlphaVerseFAV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Football at AlphaVerse Price Chart (FAV to USD)

FAVUSD by TradingView

Football at AlphaVerse Exchanges

Instant crypto to crypto exchange coming soon!

Football at AlphaVerse Historical Price Data (USD)

Date
4/25/2024
$0.022058
$0
$0.022071
$0.020128
4/24/2024
$0.022013
$0.022058
$0.022143
$0.022005
4/23/2024
$0.022002
$0.022013
$0.022069
$0.021976
4/22/2024
$0.022003
$0.022002
$0.022046
$0.021969
4/21/2024
$0.022205
$0.022003
$0.02224
$0.02199
4/20/2024
$0.022145
$0.022205
$0.022217
$0.022091
4/19/2024
$0.022113
$0.022145
$0.022169
$0.022084

Data provided by Coingecko API

FAV Price Live Data

The live price of FAV is $ 0.02015 per (FAV/USD) today with a current market cap of 36.25M USD. 24-hour trading volume is $ 46,118 USD. FAV to USD price is updated in real-time. Football at AlphaVerse is -8.57% in the last 24 hours. It has a circulating supply of $ 1,800,000,000 FAV.

Football at AlphaVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,282
0.32%
Market Cap$1.27T
Volume$25.85B
2
$3,141.57
0.21%
Market Cap$383.49B
Volume$14.49B
4
$610.79
0.98%
Market Cap$93.83B
Volume$1.4B
8
$0.53
0.77%
Market Cap$29.22B
Volume$1.21B
11
$0.48
0.71%
Market Cap$16.84B
Volume$362.42M
575
$1
0.63%
Market Cap$70.52M
Volume$876,587

Data provided by Coingecko API

More Cryptocurrencies

801
$0.11
2.21%
Market Cap$38.51M
Volume$55.68M
802
$0.02
1.94%
Market Cap$38.36M
Volume$211,580
803
$1.05
0.67%
Market Cap$38.35M
Volume$3.17M
Market Cap$38.29M
Volume$1.33M
806
$3.02
0.53%
Market Cap$38.29M
Volume$53,693
806
Market Cap$38.18M
Volume$15,524
807
$0.19
39.34%
Market Cap$38.11M
Volume$1.14M
808
$0.08
0.08%
Market Cap$37.99M
Volume$2.45M
809
$10.16
4.79%
Market Cap$37.94M
Volume$35,234
810
$0.06
9.17%
Market Cap$37.91M
Volume$319,517
811
$0.01
1.70%
Market Cap$37.82M
Volume$903,990
812
$0
0.17%
Market Cap$37.8M
Volume$32.06M
813
$0.09
2.22%
Market Cap$37.8M
Volume$13,543
814
$0.05
0.50%
Market Cap$37.72M
Volume$2.64M
Market Cap$37.65M
Volume$275,842
816
$0.01
0.28%
Market Cap$37.61M
Volume$49,448
817
Market Cap$37.53M
Volume$113
818
$73.93
5.45%
Market Cap$37.53M
Volume$11.58M
819
$171.71
1.78%
Market Cap$37.45M
Volume$5.03M
820
Market Cap$37.44M
Volume$203,442
821
$0.01
0.65%
Market Cap$37.35M
Volume$1.7M
822
$0.03
3.26%
Market Cap$37.33M
Volume$286,572
821
$0.01
0.27%
Market Cap$37.32M
Volume$0
824
Market Cap$37.28M
Volume$4.47M
825
$0.21
6.60%
Market Cap$36.88M
Volume$1.44M
826
$0.00001577
9.83%
Market Cap$36.79M
Volume$6.66M
827
$0.08
0.90%
Market Cap$36.71M
Volume$266,813
828
$0.22
2.77%
Market Cap$36.64M
Volume$100
829
Market Cap$36.46M
Volume$98,788
830
$0.05
0.79%
Market Cap$36.36M
Volume$9.66M
831
$0.14
0.17%
Market Cap$36.27M
Volume$621,495
Market Cap$36.25M
Volume$46,118
833
Market Cap$36.07M
Volume$53,531
836
$3,135.36
0.30%
Market Cap$36.05M
Volume$86,572
835
Market Cap$35.99M
Volume$7.6M
836
$0.14
4.40%
Market Cap$35.97M
Volume$44,417
837
Market Cap$35.77M
Volume$9,292
Market Cap$35.61M
Volume$16.38M
839
Market Cap$35.54M
Volume$2.41M
840
$0.96
1.49%
Market Cap$35.51M
Volume$376,202
841
$0.05
0.04%
Market Cap$35.43M
Volume$3.03M
842
$0.29
0.09%
Market Cap$35.36M
Volume$1.05M
847
$0.01
8.12%
Market Cap$35.35M
Volume$70,224
844
$0.66
0.98%
Market Cap$35.33M
Volume$1.89M
Market Cap$35.32M
Volume$1.8M
846
Market Cap$35.3M
Volume$179,051
847
$3.81
6.41%
Market Cap$35.26M
Volume$825,568
848
$0.83
0.84%
Market Cap$35.21M
Volume$337,227
849
$0.09
2.41%
Market Cap$35.19M
Volume$254,124
850
$0.09
0.65%
Market Cap$35.14M
Volume$132,918
851
Market Cap$35.06M
Volume$793,764
852
$0.00445078
0.45%
Market Cap$34.93M
Volume$1.38M
853
$3.52
3.66%
Market Cap$34.67M
Volume$58,743
859
Market Cap$34.63M
Volume$165,719
855
$0.00000038
2.51%
Market Cap$34.54M
Volume$5.86M
856
$0.01
0.36%
Market Cap$34.54M
Volume$12,609
857
$45.04
6.27%
Market Cap$34.5M
Volume$4.78M
858
$1.16
2.59%
Market Cap$34.3M
Volume$285,260
859
Market Cap$34.27M
Volume$2.38M
860
$0.12
1.84%
Market Cap$34.1M
Volume$1.04M
861
$0.07
0.58%
Market Cap$34.03M
Volume$477,402
Market Cap$34.02M
Volume$181,031
863
$0.03
2.20%
Market Cap$34.01M
Volume$252,007
861
$20.25
5.93%
Market Cap$34.01M
Volume$638,580
865
$0.45
1.00%
Market Cap$33.91M
Volume$4.56M
866
$0.98
0.81%
Market Cap$33.84M
Volume$51,036
Market Cap$33.81M
Volume$0
868
$0.84
0.06%
Market Cap$33.75M
Volume$154,333
869
$9.21
26.63%
Market Cap$33.53M
Volume$47,610
870
Market Cap$33.16M
Volume$24,005
871
$0.05
3.39%
Market Cap$32.97M
Volume$63,910
872
$1.51
0.86%
Market Cap$32.9M
Volume$341,853
873
$0.07
4.15%
Market Cap$32.89M
Volume$2.05M
874
$0.01
0.72%
Market Cap$32.77M
Volume$2.28M
875
$0.05
0.56%
Market Cap$32.77M
Volume$171,415
876
Market Cap$32.75M
Volume$62,689
877
$0.00406318
2.78%
Market Cap$32.7M
Volume$146,115
880
$9.33
5.08%
Market Cap$32.59M
Volume$73,995
879
Market Cap$32.48M
Volume$931,720
880
$0.1
6.64%
Market Cap$32.45M
Volume$1.12M
881
$0.00126716
1.69%
Market Cap$32.3M
Volume$1.31M
882
$0.00064525
1.59%
Market Cap$32.25M
Volume$81,236
883
Market Cap$32.19M
Volume$3.88M
884
$0.00046399
0.60%
Market Cap$32.18M
Volume$1.41M
885
$0.04
9.57%
Market Cap$32.15M
Volume$2.64M
886
$0.09
3.51%
Market Cap$32.03M
Volume$338,811
887
$399.32
1.29%
Market Cap$31.93M
Volume$3.36M
888
$0.43
1.83%
Market Cap$31.9M
Volume$966
889
$21.92
3.01%
Market Cap$31.85M
Volume$2.36M
890
$0.0000001
2.67%
Market Cap$31.82M
Volume$820,164
891
$0.04
4.52%
Market Cap$31.8M
Volume$276,591
892
$0.01
14.20%
Market Cap$31.79M
Volume$5.63M
893
$0.03
1.90%
Market Cap$31.64M
Volume$164,346
894
Market Cap$31.62M
Volume$1.15M
895
Market Cap$31.54M
Volume$28,825
896
$0.38
1.55%
Market Cap$31.45M
Volume$2.48M
897
Market Cap$31.45M
Volume$776,297
898
$0.63
1.44%
Market Cap$31.21M
Volume$100
899
Market Cap$31.09M
Volume$881,353
801
$0.11
2.21%
Market Cap$38.51M
Volume$55.68M
802
$0.02
1.94%
Market Cap$38.36M
Volume$211,580

Data provided by Coingecko API