For Sale (SN47) Live Price

For Sale logo
SN47For Sale
JPY 104 -27.16%
Market Cap
JPY 216.79M
26.47%
Volume (24)
JPY 71,959,569
1.29%
Circulating Supply
2,084,542 SN47
Issue Date
-

Data provided by Coingecko API

SN47 price Statistics

For Sale Price Today

For Sale Price
JPY 104

Price Change

JPY -38.784508
27.16%
24h Low / 24h High
JPY 101.26 / JPY 144.55

Trading Volume

JPY 71,959,569
1.29%
Volume / Market Cap
0.33192475
Market Dominance
0.000036941791%
Market Rank
#3663

For Sale Supply

Circulating Supply
2,084,541.794 SN47
Total Supply
2,084,541.794 SN47
Max Supply
21,000,000 SN47

For Sale Market Cap

Market Cap
JPY 216,794,830
26.47%

Fully Diluted
Market Cap

JPY 216,794,830
5.37%

For Sale Price Yesterday

Yesterday's Low / High
JPY 109.34128 / JPY 110.468
Yesterday's Open / Close
JPY 109.34128 / JPY 110.468
Yesterday's Change
5.37%
Yesterday's Volume
JPY 97,002,931

For Sale Price History

7d Low / 7d High
JPY 0.60819622 / JPY 0.97224971
30d Low / 30d High
JPY 103.76505 / JPY 143.07955
90d Low / 90d High
JPY 89.858115 / JPY 143.07955
52 Week Low / 52 Week High
JPY 89.858115 / JPY 143.07955
All Time HighJun 18, 2025 (2 months ago)
JPY 232.82
55.25%
All Time LowJul 3, 2025 (1 months ago)
JPY 77.81
33.89%

Data provided by Coingecko API

SN47 to JPY converter

For Sale
For SaleSN47
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN47 Safely with 3Commas

Use a proven backtested strategy for SN47 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time For Sale Price Chart (SN47 to JPY)

    SN47JPY by TradingView

    For Sale Exchanges

    Instant crypto to crypto exchange coming soon!

    For Sale Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 131.746637
    JPY 0
    JPY 143.079548
    JPY 103.765049
    8/27/2025
    JPY 93.293315
    JPY 131.746637
    JPY 137.05122
    JPY 93.024455
    8/26/2025
    JPY 101.607458
    JPY 93.293315
    JPY 101.607458
    JPY 89.858115
    8/25/2025
    JPY 115.774743
    JPY 101.607458
    JPY 115.774743
    JPY 100.999069
    8/24/2025
    JPY 115.922567
    JPY 115.774743
    JPY 120.656652
    JPY 112.497249
    8/23/2025
    JPY 103.532606
    JPY 115.922567
    JPY 121.061564
    JPY 102.973148
    8/22/2025
    JPY 97.058804
    JPY 103.532606
    JPY 103.935011
    JPY 95.671329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 8 seconds

    Explore Our Other Products for SN47

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,569
    0.02%
    Market CapJPY 2.22T
    VolumeJPY 34.72B
    2
    JPY 4,475.61
    0.88%
    Market CapJPY 540.13B
    VolumeJPY 28.78B
    3
    JPY 2.95
    1.06%
    Market CapJPY 175.53B
    VolumeJPY 5.57B
    5
    JPY 876.26
    2.25%
    Market CapJPY 121.89B
    VolumeJPY 1.65B
    6
    JPY 216.45
    4.47%
    Market CapJPY 117.01B
    VolumeJPY 12.45B
    9
    JPY 0.223142
    0.86%
    Market CapJPY 33.64B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3661
    JPY 0.00217338
    4.41%
    Market CapJPY 217.34M
    VolumeJPY 2.18M
    3672
    JPY 0.217271
    23.71%
    Market CapJPY 217.27M
    VolumeJPY 11.76M
    3664
    JPY 0.00118259
    0%
    Market CapJPY 218.25M
    VolumeJPY 926
    3665
    JPY 0.355703
    4.05%
    Market CapJPY 216.78M
    VolumeJPY 1.45M
    3666
    JPY 0.00240754
    2.70%
    Market CapJPY 216.71M
    VolumeJPY 16,379

    Data provided by Coingecko API